Spot 174.35
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.85 | 28.30 | 26.57 | — | — | 157.5 | — | — | 6.75 | 5.00 | 8.50 | — |
| — | 23.90 | 26.50 | 25.20 | — | — | 159 | — | — | 7.50 | 6.65 | 8.35 | — |
| — | 23.05 | 25.60 | 24.32 | +0.71 | 35.5% | 160 | — | — | 7.95 | 7.40 | 8.50 | — |
| — | 22.60 | 25.20 | 23.90 | +0.70 | 35.3% | 161 | — | — | 8.20 | 7.30 | 9.10 | — |
| — | 21.65 | 24.80 | 23.23 | — | — | 162.5 | — | — | 8.93 | 8.10 | 9.75 | — |
| — | 19.95 | 22.20 | 21.07 | — | — | 165 | — | — | 9.75 | 8.50 | 11.00 | — |
| — | 18.50 | 20.60 | 19.55 | — | — | 167.5 | — | — | 10.88 | 9.85 | 11.90 | — |
| — | 16.45 | 20.20 | 18.32 | +0.61 | 33.9% | 170 | — | — | 11.25 | 10.00 | 12.50 | — |
| — | 15.50 | 18.20 | 16.85 | — | — | 172.5 | — | — | 12.78 | 11.20 | 14.35 | — |
| — | 14.05 | 17.00 | 15.53 | — | — | 175 | — | — | 13.88 | 12.60 | 15.15 | — |
| — | 12.40 | 15.90 | 14.15 | — | — | 177.5 | — | — | 15.03 | 13.50 | 16.55 | — |
| — | 11.20 | 13.40 | 12.30 | +0.50 | 32.7% | 180 | — | — | 16.45 | 14.65 | 18.25 | — |
| — | 10.70 | 12.65 | 11.68 | +0.48 | 32.5% | 182.5 | — | — | 17.68 | 15.95 | 19.40 | — |
| — | 9.70 | 11.75 | 10.72 | — | — | 185 | — | — | 19.30 | 17.95 | 20.65 | — |
| — | 9.00 | 11.35 | 10.18 | — | — | 187.5 | — | — | 20.90 | 19.45 | 22.35 | — |
| — | 7.90 | 9.50 | 8.70 | — | — | 190 | — | — | 22.45 | 21.10 | 23.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.