Spot 170.90
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.75 | 20.30 | 18.52 | +0.82 | 40.5% | 155 | 40.5% | -0.18 | 1.80 | 1.00 | 2.60 | — |
| — | 12.65 | 16.50 | 14.57 | +0.76 | 38.7% | 160 | 38.7% | -0.25 | 2.96 | 2.02 | 3.90 | — |
| — | 8.95 | 12.50 | 10.72 | +0.67 | 37.2% | 165 | 37.2% | -0.34 | 4.55 | 2.70 | 6.40 | — |
| — | 7.55 | 11.70 | 9.62 | +0.63 | 36.6% | 167 | 36.6% | -0.38 | 5.25 | 3.45 | 7.05 | — |
| — | 7.95 | 10.85 | 9.40 | +0.62 | 36.4% | 167.5 | 36.4% | -0.39 | 5.22 | 3.90 | 6.55 | — |
| — | 7.05 | 10.60 | 8.82 | +0.60 | 36.3% | 168 | 36.3% | -0.40 | 5.10 | 3.50 | 6.70 | — |
| — | 6.35 | 10.20 | 8.28 | +0.58 | 36.0% | 169 | 36.0% | -0.42 | 5.97 | 4.20 | 7.75 | — |
| — | 6.55 | 9.35 | 7.95 | +0.56 | 35.7% | 170 | 35.7% | -0.44 | 6.03 | 4.20 | 7.85 | — |
| — | 5.90 | 8.80 | 7.35 | +0.54 | 35.5% | 171 | 35.5% | -0.47 | 6.65 | 5.15 | 8.15 | — |
| — | 5.35 | 8.25 | 6.80 | +0.52 | 35.2% | 172 | 35.2% | -0.49 | 7.10 | 5.20 | 9.00 | — |
| — | 4.55 | 8.45 | 6.50 | +0.50 | 35.1% | 172.5 | 35.1% | -0.50 | 8.05 | 7.25 | 8.85 | — |
| — | 4.65 | 7.90 | 6.28 | +0.49 | 35.0% | 173 | 35.0% | -0.51 | 7.58 | 5.55 | 9.60 | — |
| — | 4.10 | 7.70 | 5.90 | +0.47 | 34.7% | 174 | 34.7% | -0.54 | 8.43 | 6.60 | 10.25 | — |
| — | 3.50 | 6.90 | 5.20 | +0.45 | 34.5% | 175 | 34.5% | -0.56 | 8.75 | 6.80 | 10.70 | — |
| — | 2.85 | 6.80 | 4.83 | +0.42 | 34.3% | 176 | 34.3% | -0.58 | 9.40 | 7.35 | 11.45 | — |
| — | 2.44 | 6.35 | 4.39 | +0.40 | 34.1% | 177 | 34.1% | -0.61 | 10.18 | 8.50 | 11.85 | — |
| — | 2.17 | 6.15 | 4.16 | +0.39 | 34.0% | 177.5 | 34.0% | -0.62 | 10.50 | 8.65 | 12.35 | — |
| — | 1.97 | 5.35 | 3.66 | +0.38 | 33.9% | 178 | 33.9% | -0.63 | 10.47 | 8.55 | 12.40 | — |
| — | 2.66 | 4.05 | 3.35 | +0.35 | 33.7% | 179 | 33.7% | -0.65 | 11.10 | 9.35 | 12.85 | — |
| — | 1.99 | 4.95 | 3.47 | +0.33 | 33.5% | 180 | 33.5% | -0.68 | 11.88 | 9.95 | 13.80 | — |
| — | 1.72 | 4.15 | 2.94 | +0.31 | 33.3% | 181 | 33.3% | -0.70 | 12.57 | 10.85 | 14.30 | — |
| — | 2.05 | 3.70 | 2.88 | +0.29 | 33.1% | 182 | 33.1% | -0.72 | 13.22 | 11.30 | 15.15 | — |
| — | 1.42 | 3.55 | 2.48 | +0.28 | 33.1% | 182.5 | 33.1% | -0.73 | 13.75 | 12.05 | 15.45 | — |
| — | 1.25 | 3.35 | 2.30 | +0.27 | 33.0% | 183 | 33.0% | -0.74 | 13.85 | 11.95 | 15.75 | — |
| — | 0.83 | 3.50 | 2.17 | +0.25 | 32.8% | 184 | 32.8% | -0.76 | 14.68 | 12.80 | 16.55 | — |
| — | 1.50 | 2.40 | 1.95 | +0.23 | 32.7% | 185 | 32.7% | -0.78 | 15.50 | 13.60 | 17.40 | — |
| — | 1.10 | 3.80 | 2.45 | +0.21 | 32.6% | 186 | 32.6% | -0.80 | 16.20 | 14.40 | 18.00 | — |
| — | — | 3.60 | — | +0.20 | 32.4% | 187 | 32.4% | -0.82 | 17.07 | 15.20 | 18.95 | — |
| — | — | 3.50 | — | +0.19 | 32.4% | 187.5 | 32.4% | -0.83 | 17.50 | 15.65 | 19.35 | — |
| — | 0.01 | 2.78 | 1.40 | +0.18 | 32.3% | 188 | 32.3% | -0.84 | 17.98 | 16.10 | 19.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.