Spot 170.90
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.80 | 23.40 | 21.60 | +0.76 | 37.1% | 155 | 37.1% | -0.24 | 3.65 | 2.50 | 4.80 | — |
| — | 15.95 | 20.00 | 17.98 | +0.70 | 35.8% | 160 | 35.8% | -0.30 | 5.85 | 3.70 | 8.00 | — |
| — | 12.55 | 16.40 | 14.47 | +0.64 | 34.8% | 165 | 34.8% | -0.36 | 8.30 | 7.25 | 9.35 | — |
| — | 9.85 | 13.85 | 11.85 | +0.57 | 33.9% | 170 | 33.9% | -0.44 | 9.70 | 7.50 | 11.90 | — |
| — | 9.05 | 13.70 | 11.38 | +0.55 | 33.7% | 171 | 33.7% | -0.45 | 10.07 | 7.80 | 12.35 | — |
| — | 8.35 | 13.00 | 10.68 | +0.54 | 33.5% | 172 | 33.5% | -0.47 | 10.45 | 8.35 | 12.55 | — |
| — | 7.80 | 12.60 | 10.20 | +0.53 | 33.4% | 173 | 33.4% | -0.48 | 10.95 | 8.80 | 13.10 | — |
| — | 7.85 | 11.70 | 9.78 | +0.51 | 33.2% | 174 | 33.2% | -0.50 | 11.70 | 9.90 | 13.50 | — |
| — | 7.10 | 11.25 | 9.18 | +0.50 | 33.1% | 175 | 33.1% | -0.51 | 12.03 | 10.05 | 14.00 | — |
| — | 6.65 | 10.70 | 8.68 | +0.48 | 32.9% | 176 | 32.9% | -0.53 | 12.62 | 10.55 | 14.70 | — |
| — | 5.95 | 10.45 | 8.20 | +0.47 | 32.8% | 177 | 32.8% | -0.54 | 13.18 | 10.90 | 15.45 | — |
| — | 5.30 | 10.05 | 7.67 | +0.45 | 32.6% | 178 | 32.6% | -0.56 | 13.75 | 11.45 | 16.05 | — |
| — | 4.95 | 9.55 | 7.25 | +0.44 | 32.5% | 179 | 32.5% | -0.57 | 14.25 | 12.25 | 16.25 | — |
| — | 4.60 | 9.20 | 6.90 | +0.42 | 32.3% | 180 | 32.3% | -0.59 | 13.93 | 12.85 | 15.00 | — |
| — | 4.40 | 8.75 | 6.58 | +0.41 | 32.2% | 181 | 32.2% | -0.60 | 15.40 | 13.35 | 17.45 | — |
| — | 4.00 | 8.40 | 6.20 | +0.39 | 32.0% | 182 | 32.0% | -0.62 | 16.00 | 13.55 | 18.45 | — |
| — | 3.60 | 7.90 | 5.75 | +0.38 | 31.9% | 183 | 31.9% | -0.63 | 16.70 | 14.75 | 18.65 | — |
| — | 3.25 | 7.55 | 5.40 | +0.36 | 31.8% | 184 | 31.8% | -0.65 | 17.35 | 15.10 | 19.60 | — |
| — | 2.90 | 7.10 | 5.00 | +0.35 | 31.6% | 185 | 31.6% | -0.66 | 18.05 | 15.70 | 20.40 | — |
| — | 2.80 | 6.85 | 4.83 | +0.33 | 31.5% | 186 | 31.5% | -0.68 | 18.82 | 16.55 | 21.10 | — |
| — | 2.64 | 6.85 | 4.75 | +0.32 | 31.4% | 187 | 31.4% | -0.70 | 19.32 | 17.30 | 21.35 | — |
| — | 2.01 | 6.50 | 4.25 | +0.31 | 31.3% | 188 | 31.3% | -0.71 | 20.10 | 18.00 | 22.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.