Spot 170.90
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.15 | 28.60 | 26.38 | +0.74 | 36.4% | 154 | 36.4% | -0.26 | 6.92 | 4.75 | 9.10 | — |
| — | 23.15 | 27.30 | 25.23 | +0.73 | 36.2% | 155 | 36.2% | -0.27 | 6.78 | 4.90 | 8.65 | — |
| — | 22.55 | 26.45 | 24.50 | +0.72 | 36.0% | 156 | 36.0% | -0.28 | 7.58 | 5.75 | 9.40 | — |
| — | 21.85 | 26.20 | 24.02 | +0.71 | 35.7% | 157.5 | 35.7% | -0.30 | 7.80 | 5.95 | 9.65 | — |
| — | 20.20 | 25.05 | 22.62 | +0.70 | 35.4% | 159 | 35.4% | -0.31 | 8.25 | 6.10 | 10.40 | — |
| — | 20.00 | 23.80 | 21.90 | +0.69 | 35.2% | 160 | 35.2% | -0.32 | 9.05 | 7.15 | 10.95 | — |
| — | 18.80 | 23.50 | 21.15 | +0.68 | 35.0% | 161 | 35.0% | -0.33 | 8.88 | 6.75 | 11.00 | — |
| — | 18.10 | 22.40 | 20.25 | +0.66 | 34.8% | 162.5 | 34.8% | -0.34 | 8.60 | 7.20 | 10.00 | — |
| — | 16.65 | 20.85 | 18.75 | +0.64 | 34.4% | 165 | 34.4% | -0.37 | 10.10 | 8.20 | 12.00 | — |
| — | 15.20 | 19.25 | 17.23 | +0.61 | 34.0% | 167.5 | 34.0% | -0.40 | 11.30 | 9.15 | 13.45 | — |
| — | 13.65 | 18.30 | 15.97 | +0.58 | 33.6% | 170 | 33.6% | -0.43 | 12.53 | 10.15 | 14.90 | — |
| — | 12.25 | 16.85 | 14.55 | +0.56 | 33.2% | 172.5 | 33.2% | -0.46 | 13.47 | 11.30 | 15.65 | — |
| — | 10.90 | 15.05 | 12.97 | +0.53 | 32.9% | 175 | 32.9% | -0.49 | 14.80 | 12.75 | 16.85 | — |
| — | 9.65 | 14.40 | 12.03 | +0.50 | 32.6% | 177.5 | 32.6% | -0.51 | 16.12 | 14.15 | 18.10 | — |
| — | 9.45 | 12.50 | 10.97 | +0.47 | 32.3% | 180 | 32.3% | -0.55 | 17.55 | 15.20 | 19.90 | — |
| — | 7.40 | 11.65 | 9.53 | +0.44 | 32.0% | 182.5 | 32.0% | -0.58 | 18.95 | 17.05 | 20.85 | — |
| — | 6.95 | 10.70 | 8.82 | +0.42 | 31.8% | 185 | 31.8% | -0.61 | 20.40 | 18.40 | 22.40 | — |
| — | 6.05 | 10.00 | 8.03 | +0.39 | 31.5% | 187.5 | 31.5% | -0.63 | 22.15 | 19.70 | 24.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.