Spot 175.90
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.60 | 23.75 | 21.68 | +0.65 | 36.8% | 160 | 36.8% | -0.35 | 4.43 | 2.66 | 6.20 | — |
| — | 16.95 | 19.10 | 18.02 | +0.59 | 35.7% | 165 | 35.7% | -0.43 | 5.60 | 4.20 | 7.00 | — |
| — | 13.70 | 16.60 | 15.15 | +0.51 | 34.7% | 170 | 34.7% | -0.50 | 8.03 | 7.00 | 9.05 | — |
| — | 12.10 | 16.35 | 14.22 | +0.50 | 34.5% | 171 | 34.5% | -0.52 | 7.72 | 5.85 | 9.60 | — |
| — | 11.50 | 14.95 | 13.22 | +0.48 | 34.3% | 172 | 34.3% | -0.54 | 8.65 | 7.10 | 10.20 | — |
| — | 11.80 | 13.80 | 12.80 | +0.47 | 34.1% | 173 | 34.1% | -0.55 | 8.95 | 7.45 | 10.45 | — |
| — | 10.50 | 14.30 | 12.40 | +0.45 | 34.0% | 174 | 34.0% | -0.57 | 9.30 | 7.10 | 11.50 | — |
| — | 10.25 | 13.15 | 11.70 | +0.44 | 33.8% | 175 | 33.8% | -0.58 | 9.45 | 7.65 | 11.25 | — |
| — | 9.80 | 13.20 | 11.50 | +0.42 | 33.6% | 176 | 33.6% | -0.60 | 10.20 | 8.00 | 12.40 | — |
| — | 9.10 | 12.30 | 10.70 | +0.41 | 33.4% | 177 | 33.4% | -0.62 | 10.62 | 8.55 | 12.70 | — |
| — | 8.15 | 12.25 | 10.20 | +0.39 | 33.3% | 178 | 33.3% | -0.63 | 10.80 | 9.00 | 12.60 | — |
| — | 8.10 | 11.75 | 9.93 | +0.38 | 33.1% | 179 | 33.1% | -0.65 | 11.53 | 9.55 | 13.50 | — |
| — | 7.50 | 10.65 | 9.07 | +0.36 | 32.9% | 180 | 32.9% | -0.66 | 11.82 | 10.10 | 13.55 | — |
| — | 7.70 | 9.55 | 8.62 | +0.35 | 32.8% | 181 | 32.8% | -0.68 | 12.50 | 10.30 | 14.70 | — |
| — | 6.05 | 10.35 | 8.20 | +0.34 | 32.6% | 182 | 32.6% | -0.69 | 12.75 | 10.85 | 14.65 | — |
| — | 5.55 | 10.00 | 7.78 | +0.32 | 32.5% | 183 | 32.5% | -0.71 | 13.65 | 11.45 | 15.85 | — |
| — | 5.90 | 8.75 | 7.33 | +0.31 | 32.3% | 184 | 32.3% | -0.72 | 14.22 | 12.00 | 16.45 | — |
| — | 4.85 | 7.45 | 6.15 | +0.29 | 32.2% | 185 | 32.2% | -0.74 | 14.82 | 12.65 | 17.00 | — |
| — | 4.45 | 8.85 | 6.65 | +0.28 | 32.0% | 186 | 32.0% | -0.75 | 15.38 | 13.30 | 17.45 | — |
| — | 4.15 | 8.10 | 6.12 | +0.27 | 31.9% | 187 | 31.9% | -0.77 | 16.00 | 13.95 | 18.05 | — |
| — | 3.75 | 7.75 | 5.75 | +0.25 | 31.8% | 188 | 31.8% | -0.78 | 16.77 | 14.65 | 18.90 | — |
| — | 3.40 | 7.40 | 5.40 | +0.24 | 31.6% | 189 | 31.6% | -0.80 | 17.82 | 16.15 | 19.50 | — |
| — | 3.80 | 6.40 | 5.10 | +0.23 | 31.5% | 190 | 31.5% | -0.81 | 18.00 | 15.85 | 20.15 | — |
| — | 3.55 | 6.50 | 5.03 | +0.22 | 31.4% | 191 | 31.4% | -0.82 | 18.77 | 16.80 | 20.75 | — |
| — | 2.14 | 6.50 | 4.32 | +0.21 | 31.2% | 192 | 31.2% | -0.83 | 19.50 | 17.35 | 21.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.