Spot 175.90
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.15 | 28.20 | 26.18 | +0.66 | 35.5% | 159 | 35.5% | -0.35 | 7.00 | 5.00 | 9.00 | — |
| — | 23.40 | 27.65 | 25.52 | +0.65 | 35.3% | 160 | 35.3% | -0.36 | 7.33 | 6.40 | 8.25 | — |
| — | 22.50 | 26.35 | 24.43 | +0.64 | 35.1% | 161 | 35.1% | -0.37 | 7.58 | 5.35 | 9.80 | — |
| — | 21.60 | 25.70 | 23.65 | +0.62 | 34.9% | 162.5 | 34.9% | -0.39 | 7.95 | 5.80 | 10.10 | — |
| — | 19.80 | 23.55 | 21.68 | +0.60 | 34.4% | 165 | 34.4% | -0.42 | 8.38 | 6.65 | 10.10 | — |
| — | 18.05 | 22.45 | 20.25 | +0.57 | 34.0% | 167.5 | 34.0% | -0.45 | 9.32 | 7.50 | 11.15 | — |
| — | 16.90 | 20.75 | 18.82 | +0.54 | 33.7% | 170 | 33.7% | -0.48 | 10.57 | 9.05 | 12.10 | — |
| — | 15.65 | 18.65 | 17.15 | +0.51 | 33.3% | 172.5 | 33.3% | -0.51 | 11.53 | 9.50 | 13.55 | — |
| — | 13.70 | 18.05 | 15.88 | +0.48 | 32.9% | 175 | 32.9% | -0.54 | 12.85 | 11.50 | 14.20 | — |
| — | 13.05 | 16.40 | 14.72 | +0.45 | 32.6% | 177.5 | 32.6% | -0.57 | 13.68 | 11.95 | 15.40 | — |
| — | 11.10 | 14.40 | 12.75 | +0.42 | 32.3% | 180 | 32.3% | -0.60 | 15.07 | 13.05 | 17.10 | — |
| — | 10.25 | 14.35 | 12.30 | +0.40 | 32.0% | 182.5 | 32.0% | -0.63 | 16.25 | 14.05 | 18.45 | — |
| — | 9.50 | 12.70 | 11.10 | +0.37 | 31.7% | 185 | 31.7% | -0.67 | 17.75 | 15.75 | 19.75 | — |
| — | 7.75 | 12.15 | 9.95 | +0.34 | 31.5% | 187.5 | 31.5% | -0.70 | 19.07 | 17.00 | 21.15 | — |
| — | 7.55 | 10.50 | 9.03 | +0.32 | 31.3% | 190 | 31.3% | -0.73 | 20.65 | 18.50 | 22.80 | — |
| — | 6.20 | 9.85 | 8.03 | +0.29 | 31.0% | 192.5 | 31.0% | -0.75 | 22.07 | 20.10 | 24.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.