Spot 175.08
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 01/08 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.85 | 22.35 | 21.10 | +0.75 | 36.2% | 160 | 36.2% | -0.25 | 4.60 | 3.75 | 5.45 | — |
| — | 16.55 | 18.65 | 17.60 | +0.69 | 35.1% | 165 | 35.1% | -0.31 | 5.95 | 5.00 | 6.90 | — |
| — | 13.30 | 15.60 | 14.45 | +0.63 | 34.1% | 170 | 34.1% | -0.38 | 7.35 | 6.05 | 8.65 | — |
| — | 12.40 | 15.05 | 13.72 | +0.62 | 34.0% | 171 | 34.0% | -0.39 | 8.03 | 6.90 | 9.15 | — |
| — | 11.95 | 14.30 | 13.12 | +0.60 | 33.8% | 172 | 33.8% | -0.40 | 8.25 | 7.30 | 9.20 | — |
| — | 10.50 | 14.05 | 12.28 | +0.59 | 33.6% | 173 | 33.6% | -0.42 | 8.53 | 7.20 | 9.85 | — |
| — | 10.75 | 13.35 | 12.05 | +0.57 | 33.4% | 174 | 33.4% | -0.44 | 9.15 | 7.80 | 10.50 | — |
| — | 10.30 | 13.05 | 11.68 | +0.56 | 33.3% | 175 | 33.3% | -0.45 | 9.62 | 8.25 | 11.00 | — |
| — | 9.00 | 12.15 | 10.57 | +0.54 | 33.1% | 176 | 33.1% | -0.46 | 10.05 | 9.00 | 11.10 | — |
| — | 9.15 | 11.85 | 10.50 | +0.53 | 33.0% | 177 | 33.0% | -0.48 | 10.57 | 9.65 | 11.50 | — |
| — | 8.40 | 11.35 | 9.88 | +0.51 | 32.8% | 178 | 32.8% | -0.50 | 10.85 | 9.60 | 12.10 | — |
| — | 8.10 | 10.45 | 9.28 | +0.50 | 32.6% | 179 | 32.6% | -0.51 | 11.47 | 10.50 | 12.45 | — |
| — | 7.75 | 10.05 | 8.90 | +0.48 | 32.5% | 180 | 32.5% | -0.53 | 12.32 | 10.85 | 13.80 | — |
| — | 6.60 | 9.60 | 8.10 | +0.46 | 32.3% | 181 | 32.3% | -0.55 | 12.57 | 11.45 | 13.70 | — |
| — | 6.25 | 9.65 | 7.95 | +0.45 | 32.2% | 182 | 32.2% | -0.56 | 13.30 | 11.45 | 15.15 | — |
| — | 6.30 | 8.50 | 7.40 | +0.43 | 32.1% | 183 | 32.1% | -0.58 | 13.60 | 12.05 | 15.15 | — |
| — | 6.15 | 8.25 | 7.20 | +0.42 | 31.9% | 184 | 31.9% | -0.59 | 14.32 | 13.25 | 15.40 | — |
| — | 5.75 | 7.70 | 6.72 | +0.40 | 31.8% | 185 | 31.8% | -0.61 | 14.62 | 13.20 | 16.05 | — |
| — | 4.85 | 7.90 | 6.38 | +0.39 | 31.7% | 186 | 31.7% | -0.62 | 15.43 | 14.00 | 16.85 | — |
| — | 4.70 | 7.15 | 5.92 | +0.37 | 31.5% | 187 | 31.5% | -0.64 | 16.35 | 15.35 | 17.35 | — |
| — | 4.20 | 6.75 | 5.47 | +0.36 | 31.4% | 188 | 31.4% | -0.65 | 16.70 | 15.60 | 17.80 | — |
| — | 4.20 | 6.55 | 5.38 | +0.34 | 31.3% | 189 | 31.3% | -0.67 | 17.48 | 16.50 | 18.45 | — |
| — | 4.00 | 6.20 | 5.10 | +0.33 | 31.2% | 190 | 31.2% | -0.68 | 18.25 | 17.15 | 19.35 | — |
| — | 3.75 | 5.50 | 4.62 | +0.31 | 31.1% | 191 | 31.1% | -0.70 | 18.75 | 17.30 | 20.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.