Spot 175.08
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 01/08 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.90 | 28.35 | 27.12 | +0.75 | 35.4% | 157.5 | 35.4% | -0.26 | 6.53 | 5.55 | 7.50 | — |
| — | 24.60 | 27.30 | 25.95 | +0.74 | 35.1% | 159 | 35.1% | -0.27 | 6.90 | 5.55 | 8.25 | — |
| — | 23.80 | 26.65 | 25.23 | — | — | 160 | 35.0% | -0.28 | 7.35 | 6.30 | 8.40 | — |
| — | 23.20 | 25.90 | 24.55 | +0.72 | 34.8% | 161 | 34.8% | -0.29 | 7.42 | 6.40 | 8.45 | — |
| — | 22.20 | 24.95 | 23.57 | +0.70 | 34.6% | 162.5 | 34.6% | -0.30 | 8.12 | 7.10 | 9.15 | — |
| — | 20.30 | 23.30 | 21.80 | +0.68 | 34.2% | 165 | 34.2% | -0.33 | 8.97 | 8.00 | 9.95 | — |
| — | 18.85 | 21.80 | 20.32 | +0.65 | 33.9% | 167.5 | 33.9% | -0.35 | 9.55 | 8.20 | 10.90 | — |
| — | 18.00 | 19.60 | 18.80 | +0.63 | 33.5% | 170 | 33.5% | -0.38 | 10.70 | 9.55 | 11.85 | — |
| — | 15.85 | 18.70 | 17.27 | +0.60 | 33.2% | 172.5 | 33.2% | -0.41 | 11.95 | 10.90 | 13.00 | — |
| — | 14.60 | 17.20 | 15.90 | +0.57 | 32.9% | 175 | 32.9% | -0.44 | 12.35 | 11.20 | 13.50 | — |
| — | 13.15 | 15.95 | 14.55 | +0.55 | 32.6% | 177.5 | 32.6% | -0.47 | 13.85 | 12.45 | 15.25 | — |
| — | 11.95 | 13.40 | 12.68 | +0.52 | 32.3% | 180 | 32.3% | -0.50 | 15.12 | 13.70 | 16.55 | — |
| — | 10.90 | 13.45 | 12.18 | +0.49 | 32.1% | 182.5 | 32.1% | -0.53 | 16.60 | 15.30 | 17.90 | — |
| — | 9.60 | 12.35 | 10.97 | +0.46 | 31.8% | 185 | 31.8% | -0.56 | 17.88 | 16.35 | 19.40 | — |
| — | 8.80 | 11.30 | 10.05 | +0.43 | 31.6% | 187.5 | 31.6% | -0.59 | 19.30 | 17.85 | 20.75 | — |
| — | 7.60 | 10.35 | 8.97 | +0.41 | 31.4% | 190 | 31.4% | -0.61 | 20.90 | 19.45 | 22.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.