Spot 178.33
· 340 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.05 | 27.85 | 25.95 | +0.72 | 34.9% | 161 | 34.9% | -0.29 | 7.10 | 5.30 | 8.90 | — |
| — | 23.00 | 27.40 | 25.20 | +0.70 | 34.6% | 162.5 | 34.6% | -0.30 | 7.17 | 5.00 | 9.35 | — |
| — | 21.25 | 25.70 | 23.48 | +0.68 | 34.3% | 165 | 34.3% | -0.33 | 7.92 | 5.75 | 10.10 | — |
| — | 19.60 | 24.05 | 21.82 | +0.65 | 33.9% | 167.5 | 33.9% | -0.35 | 8.72 | 6.55 | 10.90 | — |
| — | 18.90 | 21.40 | 20.15 | +0.63 | 33.6% | 170 | 33.6% | -0.38 | 9.43 | 8.15 | 10.70 | — |
| — | 16.50 | 20.95 | 18.73 | +0.60 | 33.2% | 172.5 | 33.2% | -0.41 | 10.57 | 8.40 | 12.75 | — |
| — | 15.40 | 19.45 | 17.43 | +0.57 | 32.9% | 175 | 32.9% | -0.44 | 11.40 | 10.05 | 12.75 | — |
| — | 13.65 | 17.25 | 15.45 | +0.55 | 32.6% | 177.5 | 32.6% | -0.47 | 13.00 | 11.15 | 14.85 | — |
| — | 12.50 | 14.80 | 13.65 | +0.52 | 32.4% | 180 | 32.4% | -0.50 | 13.85 | 11.70 | 16.00 | — |
| — | 11.05 | 15.40 | 13.22 | +0.49 | 32.1% | 182.5 | 32.1% | -0.53 | 15.07 | 12.95 | 17.20 | — |
| — | 10.00 | 14.25 | 12.12 | +0.46 | 31.9% | 185 | 31.9% | -0.56 | 16.40 | 14.25 | 18.55 | — |
| — | 9.25 | 13.10 | 11.18 | +0.43 | 31.7% | 187.5 | 31.7% | -0.59 | 17.77 | 15.60 | 19.95 | — |
| — | 7.80 | 12.10 | 9.95 | +0.41 | 31.5% | 190 | 31.5% | -0.61 | 19.27 | 17.10 | 21.45 | — |
| — | 6.80 | 11.10 | 8.95 | +0.38 | 31.3% | 192.5 | 31.3% | -0.64 | 20.82 | 18.65 | 23.00 | — |
| — | 6.70 | 9.15 | 7.92 | +0.35 | 31.1% | 195 | 31.1% | -0.67 | 22.45 | 20.30 | 24.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.