Spot 187.34
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.95 | 28.70 | 27.32 | +0.66 | 34.9% | 170 | 34.9% | -0.35 | 8.12 | 7.20 | 9.05 | — |
| — | 23.50 | 28.40 | 25.95 | +0.63 | 34.5% | 172.5 | 34.5% | -0.38 | 7.60 | 6.20 | 9.00 | — |
| — | 21.75 | 25.60 | 23.68 | +0.60 | 34.2% | 175 | 34.2% | -0.41 | 9.80 | 7.65 | 11.95 | — |
| — | 20.25 | 25.15 | 22.70 | +0.58 | 33.9% | 177.5 | 33.9% | -0.44 | 10.10 | 9.70 | 10.50 | — |
| — | 18.50 | 20.70 | 19.60 | +0.55 | 33.6% | 180 | 33.6% | -0.46 | 11.62 | 10.15 | 13.10 | — |
| — | 17.00 | 21.90 | 19.45 | +0.52 | 33.4% | 182.5 | 33.4% | -0.49 | 12.10 | 9.80 | 14.40 | — |
| — | 16.15 | 19.45 | 17.80 | +0.49 | 33.1% | 185 | 33.1% | -0.52 | 13.60 | 11.75 | 15.45 | — |
| — | 14.90 | 19.05 | 16.98 | +0.46 | 32.9% | 187.5 | 32.9% | -0.55 | 14.47 | 12.15 | 16.80 | — |
| — | 14.00 | 17.35 | 15.68 | +0.44 | 32.7% | 190 | 32.7% | -0.58 | 15.50 | 13.10 | 17.90 | — |
| — | 12.25 | 15.30 | 13.78 | +0.41 | 32.4% | 192.5 | 32.4% | -0.61 | 16.95 | 14.65 | 19.25 | — |
| — | 10.60 | 14.55 | 12.57 | +0.38 | 32.2% | 195 | 32.2% | -0.64 | 18.60 | 16.80 | 20.40 | — |
| — | 9.55 | 13.85 | 11.70 | +0.35 | 32.1% | 197.5 | 32.1% | -0.67 | 19.60 | 17.40 | 21.80 | — |
| — | 8.80 | 13.00 | 10.90 | +0.33 | 31.9% | 200 | 31.9% | -0.70 | 21.62 | 19.65 | 23.60 | — |
| — | 7.85 | 12.05 | 9.95 | +0.30 | 31.7% | 202.5 | 31.7% | -0.72 | 23.05 | 20.60 | 25.50 | — |
| — | 7.30 | 11.40 | 9.35 | +0.28 | 31.6% | 205 | 31.6% | -0.75 | 25.20 | 22.75 | 27.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.