Spot 187.92
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.45 | 24.25 | 22.85 | +0.75 | 34.6% | 170 | 34.6% | -0.25 | 4.22 | 3.60 | 4.85 | — |
| — | 19.95 | 23.85 | 21.90 | +0.74 | 34.4% | 171 | 34.4% | -0.27 | 3.86 | 2.92 | 4.80 | — |
| — | 19.90 | 22.50 | 21.20 | +0.73 | 34.2% | 172 | 34.2% | -0.28 | 4.17 | 3.45 | 4.90 | — |
| — | 19.15 | 21.75 | 20.45 | +0.72 | 34.0% | 173 | 34.0% | -0.29 | 4.53 | 3.05 | 6.00 | — |
| — | 17.70 | 21.70 | 19.70 | +0.70 | 33.8% | 174 | 33.8% | -0.30 | 4.65 | 3.90 | 5.40 | — |
| — | 16.95 | 20.75 | 18.85 | +0.69 | 33.7% | 175 | 33.7% | -0.31 | 5.12 | 4.15 | 6.10 | — |
| — | 16.25 | 20.30 | 18.27 | +0.68 | 33.5% | 176 | 33.5% | -0.33 | 5.15 | 4.55 | 5.75 | — |
| — | 16.25 | 18.70 | 17.48 | +0.66 | 33.3% | 177 | 33.3% | -0.34 | 5.53 | 4.25 | 6.80 | — |
| — | 14.60 | 18.75 | 16.68 | +0.65 | 33.1% | 178 | 33.1% | -0.36 | 5.88 | 5.05 | 6.70 | — |
| — | 13.90 | 18.25 | 16.07 | +0.64 | 33.0% | 179 | 33.0% | -0.37 | 6.30 | 4.30 | 8.30 | — |
| — | 14.20 | 16.80 | 15.50 | +0.62 | 32.8% | 180 | 32.8% | -0.38 | 6.28 | 5.25 | 7.30 | — |
| — | 13.50 | 16.10 | 14.80 | +0.61 | 32.6% | 181 | 32.6% | -0.40 | 6.97 | 6.35 | 7.60 | — |
| — | 12.70 | 15.55 | 14.12 | +0.59 | 32.5% | 182 | 32.5% | -0.41 | 7.20 | 5.05 | 9.35 | — |
| — | 12.25 | 14.90 | 13.57 | +0.58 | 32.3% | 183 | 32.3% | -0.43 | 7.90 | 6.00 | 9.80 | — |
| — | 11.65 | 14.20 | 12.93 | +0.56 | 32.2% | 184 | 32.2% | -0.44 | 8.15 | 6.70 | 9.60 | — |
| — | 11.35 | 13.85 | 12.60 | +0.55 | 32.1% | 185 | 32.1% | -0.46 | 8.32 | 7.05 | 9.60 | — |
| — | 10.30 | 13.75 | 12.03 | +0.53 | 31.9% | 186 | 31.9% | -0.48 | 9.03 | 8.05 | 10.00 | — |
| — | 9.95 | 13.20 | 11.57 | +0.52 | 31.8% | 187 | 31.8% | -0.49 | 9.18 | 8.05 | 10.30 | — |
| — | 9.40 | 11.65 | 10.53 | +0.50 | 31.7% | 188 | 31.7% | -0.51 | 9.95 | 8.50 | 11.40 | — |
| — | 8.95 | 11.20 | 10.07 | +0.48 | 31.6% | 189 | 31.6% | -0.52 | 10.40 | 9.45 | 11.35 | — |
| — | 8.40 | 11.75 | 10.07 | +0.47 | 31.4% | 190 | 31.4% | -0.54 | 10.72 | 8.75 | 12.70 | — |
| — | 7.80 | 11.25 | 9.53 | +0.45 | 31.3% | 191 | 31.3% | -0.55 | 11.15 | 9.00 | 13.30 | — |
| — | 6.70 | 10.80 | 8.75 | +0.44 | 31.2% | 192 | 31.2% | -0.57 | 11.35 | 9.45 | 13.25 | — |
| — | 6.00 | 10.35 | 8.18 | +0.42 | 31.1% | 193 | 31.1% | -0.58 | 12.00 | 10.45 | 13.55 | — |
| — | 5.60 | 9.90 | 7.75 | +0.41 | 31.0% | 194 | 31.0% | -0.60 | 12.97 | 10.95 | 15.00 | — |
| — | 6.05 | 8.80 | 7.42 | +0.39 | 31.0% | 195 | 31.0% | -0.62 | 13.50 | 12.00 | 15.00 | — |
| — | 5.05 | 8.95 | 7.00 | +0.38 | 30.9% | 196 | 30.9% | -0.63 | 14.30 | 12.35 | 16.25 | — |
| — | 4.60 | 8.80 | 6.70 | +0.36 | 30.8% | 197 | 30.8% | -0.64 | 14.60 | 13.60 | 15.60 | — |
| — | 5.00 | 7.65 | 6.33 | +0.35 | 30.7% | 198 | 30.7% | -0.66 | 15.53 | 14.50 | 16.55 | — |
| — | 5.05 | 6.60 | 5.83 | +0.33 | 30.6% | 199 | 30.6% | -0.67 | 16.05 | 14.90 | 17.20 | — |
| — | 4.85 | 6.60 | 5.72 | +0.32 | 30.6% | 200 | 30.6% | -0.69 | 16.40 | 14.90 | 17.90 | — |
| — | 3.35 | 5.50 | 4.42 | +0.25 | 30.3% | 205 | 30.3% | -0.76 | 20.18 | 18.05 | 22.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.