Spot 187.92
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.00 | 29.00 | 27.50 | +0.72 | 33.4% | 170 | 33.4% | -0.29 | 7.85 | 6.70 | 9.00 | — |
| — | 25.00 | 28.45 | 26.73 | +0.70 | 33.1% | 172.5 | 33.1% | -0.31 | 8.43 | 7.10 | 9.75 | — |
| — | 23.50 | 25.85 | 24.68 | +0.68 | 32.8% | 175 | 32.8% | -0.34 | 9.82 | 8.30 | 11.35 | — |
| — | 21.90 | 25.35 | 23.62 | +0.65 | 32.5% | 177.5 | 32.5% | -0.36 | 10.15 | 8.05 | 12.25 | — |
| — | 20.35 | 22.65 | 21.50 | +0.63 | 32.3% | 180 | 32.3% | -0.38 | 11.28 | 10.65 | 11.90 | — |
| — | 18.85 | 22.25 | 20.55 | +0.60 | 32.0% | 182.5 | 32.0% | -0.41 | 12.18 | 10.40 | 13.95 | — |
| — | 16.75 | 20.05 | 18.40 | +0.58 | 31.8% | 185 | 31.8% | -0.44 | 13.57 | 12.60 | 14.55 | — |
| — | 16.05 | 18.00 | 17.02 | +0.55 | 31.6% | 187.5 | 31.6% | -0.46 | 14.03 | 11.95 | 16.10 | — |
| — | 14.75 | 17.30 | 16.02 | +0.53 | 31.4% | 190 | 31.4% | -0.49 | 15.22 | 13.90 | 16.55 | — |
| — | 13.50 | 14.90 | 14.20 | +0.50 | 31.2% | 192.5 | 31.2% | -0.52 | 16.55 | 15.25 | 17.85 | — |
| — | 12.35 | 15.60 | 13.97 | +0.48 | 31.0% | 195 | 31.0% | -0.54 | 17.88 | 16.40 | 19.35 | — |
| — | 11.30 | 13.75 | 12.53 | +0.45 | 30.8% | 197.5 | 30.8% | -0.57 | 19.32 | 17.65 | 21.00 | — |
| — | 9.45 | 12.75 | 11.10 | +0.43 | 30.7% | 200 | — | — | 20.98 | 19.30 | 22.65 | — |
| — | 9.20 | 12.25 | 10.72 | +0.41 | 30.5% | 202.5 | 30.5% | -0.62 | 22.10 | 20.00 | 24.20 | — |
| — | 8.25 | 10.95 | 9.60 | +0.38 | 30.4% | 205 | 30.4% | -0.65 | 24.07 | 23.05 | 25.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.