Spot 186.37
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.30 | 27.20 | 26.75 | +0.73 | 33.2% | 170 | 33.2% | -0.28 | 7.67 | 7.15 | 8.20 | — |
| — | 24.40 | 26.55 | 25.48 | +0.71 | 32.9% | 172.5 | 32.9% | -0.30 | 8.38 | 7.65 | 9.10 | — |
| — | 22.90 | 24.90 | 23.90 | +0.69 | 32.6% | 175 | 32.6% | -0.32 | 9.05 | 8.60 | 9.50 | — |
| — | 21.25 | 23.30 | 22.27 | +0.66 | 32.3% | 177.5 | 32.3% | -0.35 | 9.97 | 9.30 | 10.65 | — |
| — | 19.60 | 21.45 | 20.52 | +0.64 | 32.0% | 180 | 32.0% | -0.37 | 10.85 | 10.55 | 11.15 | — |
| — | 18.20 | 20.30 | 19.25 | +0.61 | 31.8% | 182.5 | 31.8% | -0.40 | 11.88 | 11.15 | 12.60 | — |
| — | 17.00 | 18.10 | 17.55 | +0.59 | 31.5% | 185 | 31.5% | -0.42 | 13.30 | 12.40 | 14.20 | — |
| — | 15.30 | 16.80 | 16.05 | +0.56 | 31.3% | 187.5 | 31.3% | -0.45 | 14.15 | 13.45 | 14.85 | — |
| — | 13.50 | 15.40 | 14.45 | +0.54 | 31.1% | 190 | 31.1% | -0.48 | 15.85 | 14.70 | 17.00 | — |
| — | 11.95 | 14.75 | 13.35 | +0.51 | 30.9% | 192.5 | 30.9% | -0.51 | 16.95 | 15.80 | 18.10 | — |
| — | 11.60 | 13.60 | 12.60 | +0.49 | 30.7% | 195 | 30.7% | -0.53 | 18.25 | 17.20 | 19.30 | — |
| — | 10.15 | 12.50 | 11.32 | +0.46 | 30.5% | 197.5 | 30.5% | -0.56 | 19.35 | 18.30 | 20.40 | — |
| — | 9.00 | 11.00 | 10.00 | +0.43 | 30.4% | 200 | 30.4% | -0.59 | 21.10 | 20.00 | 22.20 | — |
| — | 8.70 | 10.20 | 9.45 | +0.41 | 30.2% | 202.5 | 30.2% | -0.62 | 22.57 | 21.35 | 23.80 | — |
| — | 8.45 | 9.40 | 8.93 | +0.38 | 30.1% | 205 | 30.1% | -0.64 | 24.00 | 23.00 | 25.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.