Spot 186.27
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.40 | 27.05 | 26.23 | +0.73 | 32.7% | 170 | 32.7% | -0.28 | 7.38 | 6.45 | 8.30 | — |
| — | 23.20 | 25.50 | 24.35 | +0.70 | 32.4% | 172.5 | 32.4% | -0.30 | 8.12 | 7.25 | 9.00 | — |
| — | 21.70 | 23.85 | 22.77 | +0.68 | 32.1% | 175 | 32.1% | -0.33 | 9.50 | 7.95 | 11.05 | — |
| — | 20.55 | 22.15 | 21.35 | +0.66 | 31.8% | 177.5 | 31.8% | -0.35 | 9.95 | 8.45 | 11.45 | — |
| — | 18.65 | 20.70 | 19.68 | +0.63 | 31.5% | 180 | 31.5% | -0.38 | 10.72 | 10.30 | 11.15 | — |
| — | 17.50 | 19.10 | 18.30 | +0.61 | 31.2% | 182.5 | 31.2% | -0.40 | 11.90 | 10.30 | 13.50 | — |
| — | 15.85 | 17.75 | 16.80 | +0.58 | 31.0% | 185 | 31.0% | -0.43 | 12.93 | 11.90 | 13.95 | — |
| — | 14.65 | 16.10 | 15.38 | +0.56 | 30.8% | 187.5 | 30.8% | -0.46 | 14.12 | 12.45 | 15.80 | — |
| — | 13.05 | 14.60 | 13.82 | +0.53 | 30.5% | 190 | 30.5% | -0.48 | 14.88 | 13.70 | 16.05 | — |
| — | 11.95 | 14.05 | 13.00 | +0.50 | 30.3% | 192.5 | 30.3% | -0.51 | 16.48 | 15.45 | 17.50 | — |
| — | 10.65 | 13.75 | 12.20 | +0.48 | 30.2% | 195 | 30.2% | -0.54 | 17.98 | 16.80 | 19.15 | — |
| — | 9.60 | 12.65 | 11.12 | +0.45 | 30.0% | 197.5 | 30.0% | -0.57 | 19.35 | 18.35 | 20.35 | — |
| — | 8.30 | 11.35 | 9.82 | +0.42 | 29.8% | 200 | 29.8% | -0.60 | 21.02 | 20.40 | 21.65 | — |
| — | 8.40 | 9.90 | 9.15 | +0.40 | 29.7% | 202.5 | 29.7% | -0.63 | 22.55 | 21.45 | 23.65 | — |
| — | 7.25 | 9.60 | 8.43 | +0.37 | 29.5% | 205 | 29.5% | -0.65 | 23.98 | 22.50 | 25.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.