Spot 188.82
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.90 | 24.60 | 22.75 | +0.81 | 33.0% | 170 | 33.0% | -0.19 | 2.88 | 2.50 | 3.25 | — |
| — | 20.20 | 23.85 | 22.02 | +0.80 | 32.7% | 171 | 32.7% | -0.20 | 2.98 | 2.51 | 3.45 | — |
| — | 20.25 | 22.00 | 21.12 | +0.79 | 32.5% | 172 | 32.5% | -0.21 | 3.12 | 2.70 | 3.55 | — |
| — | 19.45 | 21.80 | 20.62 | +0.78 | 32.2% | 173 | 32.2% | -0.22 | 3.48 | 2.70 | 4.25 | — |
| — | 18.25 | 21.50 | 19.88 | +0.77 | 32.0% | 174 | 32.0% | -0.23 | 3.65 | 2.91 | 4.40 | — |
| — | 17.95 | 19.60 | 18.77 | +0.76 | 31.7% | 175 | 31.7% | -0.25 | 3.75 | 2.94 | 4.55 | — |
| — | 16.80 | 19.75 | 18.27 | +0.74 | 31.5% | 176 | 31.5% | -0.26 | 4.22 | 3.60 | 4.85 | — |
| — | 16.50 | 18.25 | 17.38 | +0.73 | 31.3% | 177 | 31.3% | -0.27 | 4.47 | 3.85 | 5.10 | — |
| — | 15.85 | 17.75 | 16.80 | +0.72 | 31.0% | 178 | 31.0% | -0.29 | 4.58 | 3.70 | 5.45 | — |
| — | 15.30 | 17.20 | 16.25 | +0.70 | 30.8% | 179 | 30.8% | -0.30 | 4.83 | 4.00 | 5.65 | — |
| — | 13.90 | 16.25 | 15.07 | +0.69 | 30.6% | 180 | 30.6% | -0.31 | 5.22 | 4.40 | 6.05 | — |
| — | 12.85 | 15.60 | 14.22 | +0.68 | 30.4% | 181 | 30.4% | -0.33 | 5.53 | 5.00 | 6.05 | — |
| — | 13.00 | 14.65 | 13.82 | +0.66 | 30.2% | 182 | 30.2% | -0.34 | 5.58 | 4.55 | 6.60 | — |
| — | 12.15 | 13.85 | 13.00 | +0.64 | 30.0% | 183 | 30.0% | -0.36 | 6.17 | 5.40 | 6.95 | — |
| — | 11.65 | 13.80 | 12.72 | +0.63 | 29.8% | 184 | 29.8% | -0.38 | 6.67 | 6.05 | 7.30 | — |
| — | 10.35 | 12.80 | 11.57 | +0.61 | 29.6% | 185 | 29.6% | -0.39 | 7.22 | 6.20 | 8.25 | — |
| — | 10.65 | 12.15 | 11.40 | +0.60 | 29.4% | 186 | 29.4% | -0.41 | 7.45 | 6.10 | 8.80 | — |
| — | 9.85 | 11.70 | 10.78 | +0.58 | 29.3% | 187 | 29.3% | -0.43 | 7.75 | 6.90 | 8.60 | — |
| — | 8.70 | 11.55 | 10.12 | +0.56 | 29.1% | 188 | 29.1% | -0.44 | 8.15 | 7.45 | 8.85 | — |
| — | 9.15 | 10.20 | 9.68 | +0.55 | 28.9% | 189 | 28.9% | -0.46 | 9.00 | 7.50 | 10.50 | — |
| — | 8.05 | 10.50 | 9.28 | +0.53 | 28.8% | 190 | 28.8% | -0.48 | 9.05 | 8.30 | 9.80 | — |
| — | 7.95 | 9.55 | 8.75 | +0.51 | 28.7% | 191 | 28.7% | -0.50 | 9.68 | 8.25 | 11.10 | — |
| — | 7.05 | 9.70 | 8.38 | +0.49 | 28.5% | 192 | 28.5% | -0.52 | 10.10 | 8.20 | 12.00 | — |
| — | 6.60 | 9.05 | 7.83 | +0.47 | 28.4% | 193 | 28.4% | -0.54 | 10.90 | 9.65 | 12.15 | — |
| — | 5.80 | 8.70 | 7.25 | +0.46 | 28.3% | 194 | 28.3% | -0.55 | 11.00 | 10.05 | 11.95 | — |
| — | 5.45 | 8.10 | 6.78 | +0.44 | 28.1% | 195 | 28.1% | -0.57 | 11.75 | 9.85 | 13.65 | — |
| — | 5.60 | 7.60 | 6.60 | +0.42 | 28.0% | 196 | 28.0% | -0.59 | 12.43 | 11.40 | 13.45 | — |
| — | 4.90 | 7.20 | 6.05 | +0.40 | 27.9% | 197 | 27.9% | -0.61 | 13.05 | 11.15 | 14.95 | — |
| — | 4.50 | 6.85 | 5.67 | +0.39 | 27.9% | 198 | 27.9% | -0.63 | 13.50 | 12.25 | 14.75 | — |
| — | 4.75 | 5.95 | 5.35 | +0.37 | 27.8% | 199 | 27.8% | -0.64 | 14.20 | 13.05 | 15.35 | — |
| — | 3.90 | 5.15 | 4.53 | +0.35 | 27.7% | 200 | 27.7% | -0.66 | 14.90 | 13.05 | 16.75 | — |
| — | 2.83 | 4.05 | 3.44 | +0.28 | 27.5% | 205 | 27.5% | -0.74 | 18.25 | 17.20 | 19.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.