Spot 188.82
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.40 | 29.00 | 28.20 | +0.75 | 32.8% | 170 | 32.8% | -0.25 | 6.53 | 5.95 | 7.10 | — |
| — | 25.55 | 27.65 | 26.60 | +0.73 | 32.4% | 172.5 | 32.4% | -0.27 | 7.35 | 6.45 | 8.25 | — |
| — | 23.25 | 25.50 | 24.38 | +0.71 | 32.1% | 175 | 32.1% | -0.30 | 8.28 | 7.15 | 9.40 | — |
| — | 21.65 | 24.25 | 22.95 | +0.69 | 31.8% | 177.5 | 31.8% | -0.32 | 8.97 | 8.10 | 9.85 | — |
| — | 20.75 | 22.40 | 21.57 | +0.66 | 31.5% | 180 | 31.5% | -0.34 | 9.78 | 8.40 | 11.15 | — |
| — | 18.25 | 21.10 | 19.68 | +0.64 | 31.2% | 182.5 | 31.2% | -0.37 | 10.62 | 9.90 | 11.35 | — |
| — | 16.70 | 19.50 | 18.10 | +0.61 | 31.0% | 185 | 31.0% | -0.40 | 11.60 | 10.80 | 12.40 | — |
| — | 15.30 | 17.85 | 16.57 | +0.59 | 30.8% | 187.5 | 30.8% | -0.42 | 12.88 | 11.90 | 13.85 | — |
| — | 14.50 | 16.35 | 15.43 | +0.56 | 30.5% | 190 | 30.5% | -0.45 | 13.80 | 12.40 | 15.20 | — |
| — | 12.95 | 15.75 | 14.35 | +0.54 | 30.3% | 192.5 | 30.3% | -0.48 | 15.03 | 14.10 | 15.95 | — |
| — | 11.80 | 14.75 | 13.28 | +0.51 | 30.1% | 195 | 30.1% | -0.51 | 16.48 | 14.90 | 18.05 | — |
| — | 10.30 | 13.90 | 12.10 | +0.48 | 30.0% | 197.5 | 30.0% | -0.54 | 17.70 | 16.85 | 18.55 | — |
| — | 9.70 | 12.00 | 10.85 | +0.45 | 29.8% | 200 | 29.8% | -0.57 | 19.38 | 17.70 | 21.05 | — |
| — | 8.85 | 11.25 | 10.05 | +0.43 | 29.6% | 202.5 | 29.6% | -0.59 | 20.60 | 19.45 | 21.75 | — |
| — | 7.65 | 10.80 | 9.22 | +0.40 | 29.5% | 205 | 29.5% | -0.62 | 22.35 | 21.35 | 23.35 | — |
| — | 6.75 | 9.35 | 8.05 | +0.38 | 29.4% | 207.5 | 29.4% | -0.65 | 23.80 | 22.60 | 25.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.