Spot 190.12
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.55 | 22.30 | 21.43 | +0.81 | 33.0% | 172 | 33.0% | -0.19 | 2.91 | 2.07 | 3.75 | — |
| — | 20.35 | 22.40 | 21.38 | +0.80 | 32.7% | 173 | 32.7% | -0.20 | 3.14 | 1.78 | 4.50 | — |
| — | 19.40 | 21.60 | 20.50 | +0.79 | 32.5% | 174 | 32.5% | -0.21 | 3.31 | 2.56 | 4.05 | — |
| — | 18.15 | 20.80 | 19.48 | +0.78 | 32.3% | 175 | 32.3% | -0.22 | 3.50 | 2.56 | 4.45 | — |
| — | 17.40 | 20.05 | 18.73 | +0.77 | 32.1% | 176 | 32.1% | -0.24 | 3.73 | 2.37 | 5.10 | — |
| — | 16.55 | 19.25 | 17.90 | +0.75 | 31.9% | 177 | 31.9% | -0.25 | 4.10 | 2.70 | 5.50 | — |
| — | 15.75 | 18.55 | 17.15 | +0.74 | 31.7% | 178 | 31.7% | -0.26 | 4.21 | 2.88 | 5.55 | — |
| — | 14.95 | 17.75 | 16.35 | +0.73 | 31.5% | 179 | 31.5% | -0.28 | 4.53 | 3.40 | 5.65 | — |
| — | 15.15 | 17.05 | 16.10 | +0.71 | 31.3% | 180 | 31.3% | -0.29 | 4.88 | 4.40 | 5.35 | — |
| — | 13.70 | 16.30 | 15.00 | +0.70 | 31.1% | 181 | 31.1% | -0.30 | 5.03 | 3.70 | 6.35 | — |
| — | 13.45 | 15.60 | 14.53 | +0.69 | 30.9% | 182 | 30.9% | -0.32 | 5.33 | 4.00 | 6.65 | — |
| — | 12.35 | 14.90 | 13.62 | +0.67 | 30.7% | 183 | 30.7% | -0.33 | 5.78 | 5.25 | 6.30 | — |
| — | 12.25 | 14.25 | 13.25 | +0.66 | 30.5% | 184 | 30.5% | -0.35 | 6.28 | 5.80 | 6.75 | — |
| — | 11.20 | 13.20 | 12.20 | +0.64 | 30.3% | 185 | 30.3% | -0.36 | 6.33 | 5.00 | 7.65 | — |
| — | 11.10 | 13.00 | 12.05 | +0.63 | 30.1% | 186 | 30.1% | -0.38 | 6.55 | 5.60 | 7.50 | — |
| — | 10.40 | 12.35 | 11.38 | +0.61 | 29.9% | 187 | 29.9% | -0.40 | 7.42 | 6.55 | 8.30 | — |
| — | 10.05 | 11.55 | 10.80 | +0.59 | 29.7% | 188 | 29.7% | -0.41 | 7.50 | 6.20 | 8.80 | — |
| — | 9.55 | 11.20 | 10.38 | +0.58 | 29.5% | 189 | 29.5% | -0.43 | 7.67 | 6.80 | 8.55 | — |
| — | 8.10 | 10.95 | 9.53 | +0.56 | 29.4% | 190 | 29.4% | -0.45 | 8.78 | 7.85 | 9.70 | — |
| — | 7.45 | 10.10 | 8.78 | +0.54 | 29.2% | 191 | 29.2% | -0.46 | 8.85 | 8.30 | 9.40 | — |
| — | 7.15 | 9.70 | 8.43 | +0.53 | 29.0% | 192 | 29.0% | -0.48 | 9.05 | 8.00 | 10.10 | — |
| — | 6.55 | 9.10 | 7.83 | +0.51 | 28.9% | 193 | 28.9% | -0.50 | 9.75 | 8.40 | 11.10 | — |
| — | 6.65 | 8.60 | 7.62 | +0.49 | 28.7% | 194 | 28.7% | -0.52 | 10.30 | 9.60 | 11.00 | — |
| — | 5.75 | 8.30 | 7.03 | +0.48 | 28.5% | 195 | 28.5% | -0.53 | 11.50 | 10.85 | 12.15 | — |
| — | 5.50 | 7.70 | 6.60 | +0.46 | 28.4% | 196 | 28.4% | -0.55 | 11.47 | 10.20 | 12.75 | — |
| — | 5.25 | 7.30 | 6.28 | +0.44 | 28.2% | 197 | 28.2% | -0.57 | 12.07 | 10.85 | 13.30 | — |
| — | 4.30 | 6.90 | 5.60 | +0.43 | 28.1% | 198 | 28.1% | -0.59 | 12.60 | 11.30 | 13.90 | — |
| — | 4.15 | 5.80 | 4.97 | +0.41 | 27.9% | 199 | 27.9% | -0.60 | 13.28 | 12.00 | 14.55 | — |
| — | 3.95 | 6.10 | 5.03 | +0.39 | 27.8% | 200 | 27.8% | -0.62 | 14.00 | 13.30 | 14.70 | — |
| — | 2.90 | 3.90 | 3.40 | +0.31 | 27.2% | 205 | 27.2% | -0.71 | 17.43 | 16.15 | 18.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.