Spot 190.12
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.70 | 28.10 | 26.90 | +0.75 | 31.4% | 172.5 | 31.4% | -0.26 | 6.67 | 5.75 | 7.60 | — |
| — | 23.90 | 26.50 | 25.20 | +0.73 | 31.1% | 175 | 31.1% | -0.28 | 7.62 | 6.20 | 9.05 | — |
| — | 22.20 | 24.85 | 23.52 | +0.70 | 30.8% | 177.5 | 30.8% | -0.30 | 8.35 | 7.35 | 9.35 | — |
| — | 21.15 | 23.00 | 22.07 | +0.68 | 30.5% | 180 | 30.5% | -0.33 | 9.65 | 8.80 | 10.50 | — |
| — | 19.50 | 21.45 | 20.48 | +0.66 | 30.2% | 182.5 | 30.2% | -0.35 | 9.85 | 8.95 | 10.75 | — |
| — | 17.35 | 20.10 | 18.73 | +0.63 | 29.9% | 185 | 29.9% | -0.38 | 11.68 | 10.90 | 12.45 | — |
| — | 16.00 | 18.30 | 17.15 | +0.61 | 29.7% | 187.5 | 29.7% | -0.40 | 12.10 | 10.70 | 13.50 | — |
| — | 15.60 | 16.70 | 16.15 | +0.58 | 29.4% | 190 | 29.4% | -0.43 | 13.22 | 11.80 | 14.65 | — |
| — | 13.35 | 16.10 | 14.72 | +0.55 | 29.2% | 192.5 | 29.2% | -0.46 | 14.20 | 13.40 | 15.00 | — |
| — | 12.25 | 14.65 | 13.45 | — | — | 195 | 29.0% | -0.49 | 15.62 | 14.60 | 16.65 | — |
| — | 10.95 | 13.70 | 12.32 | — | — | 197.5 | 28.8% | -0.52 | 16.90 | 15.80 | 18.00 | — |
| — | 10.70 | 12.50 | 11.60 | +0.47 | 28.6% | 200 | 28.6% | -0.54 | 18.05 | 17.00 | 19.10 | — |
| — | 8.80 | 11.55 | 10.18 | +0.45 | 28.5% | 202.5 | 28.5% | -0.57 | 19.93 | 18.50 | 21.35 | — |
| — | 7.70 | 10.60 | 9.15 | +0.42 | 28.4% | 205 | 28.4% | -0.60 | 21.65 | 20.40 | 22.90 | — |
| — | 6.95 | 9.70 | 8.32 | +0.39 | 28.2% | 207.5 | 28.2% | -0.63 | 23.10 | 21.70 | 24.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.