Spot 190.19
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.35 | 22.55 | 21.95 | — | — | 172 | — | — | 2.74 | 2.43 | 3.05 | — |
| — | 20.05 | 22.50 | 21.27 | — | — | 173 | — | — | 2.90 | 2.46 | 3.35 | — |
| — | 19.50 | 21.75 | 20.62 | — | — | 174 | — | — | 2.96 | 2.41 | 3.50 | — |
| — | 18.95 | 20.20 | 19.57 | — | — | 175 | — | — | 3.04 | 2.72 | 3.35 | — |
| — | 18.15 | 20.10 | 19.12 | — | — | 176 | — | — | 3.50 | 3.15 | 3.85 | — |
| — | 16.95 | 18.80 | 17.88 | — | — | 177 | — | — | 3.67 | 3.00 | 4.35 | — |
| — | 16.25 | 18.40 | 17.32 | — | — | 178 | — | — | 4.00 | 3.50 | 4.50 | — |
| — | 16.05 | 17.45 | 16.75 | — | — | 179 | — | — | 4.15 | 3.50 | 4.80 | — |
| — | 15.25 | 16.30 | 15.78 | — | — | 180 | — | — | 4.33 | 3.85 | 4.80 | — |
| — | 14.55 | 15.75 | 15.15 | — | — | 181 | — | — | 4.65 | 3.95 | 5.35 | — |
| — | 12.95 | 15.55 | 14.25 | — | — | 182 | — | — | 4.97 | 4.40 | 5.55 | — |
| — | 13.05 | 14.30 | 13.68 | — | — | 183 | — | — | 5.22 | 4.80 | 5.65 | — |
| — | 12.20 | 13.75 | 12.97 | — | — | 184 | — | — | 5.65 | 4.90 | 6.40 | — |
| — | 11.55 | 12.95 | 12.25 | — | — | 185 | — | — | 5.92 | 5.00 | 6.85 | — |
| — | 10.35 | 12.90 | 11.62 | — | — | 186 | — | — | 6.30 | 5.75 | 6.85 | — |
| — | 10.25 | 11.85 | 11.05 | — | — | 187 | — | — | 6.78 | 5.75 | 7.80 | — |
| — | 9.30 | 11.00 | 10.15 | — | — | 188 | — | — | 7.22 | 6.65 | 7.80 | — |
| — | 9.45 | 10.30 | 9.88 | — | — | 189 | — | — | 7.42 | 6.95 | 7.90 | — |
| — | 8.50 | 10.70 | 9.60 | — | — | 190 | — | — | 7.92 | 7.50 | 8.35 | — |
| — | 7.70 | 9.40 | 8.55 | — | — | 191 | — | — | 8.38 | 7.80 | 8.95 | — |
| — | 7.75 | 8.80 | 8.28 | — | — | 192 | — | — | 8.85 | 8.35 | 9.35 | — |
| — | 6.70 | 8.15 | 7.42 | — | — | 193 | — | — | 9.32 | 8.90 | 9.75 | — |
| — | 6.70 | 7.65 | 7.17 | — | — | 194 | — | — | 9.82 | 9.30 | 10.35 | — |
| — | 6.20 | 7.10 | 6.65 | — | — | 195 | — | — | 10.40 | 9.90 | 10.90 | — |
| — | 5.10 | 6.90 | 6.00 | — | — | 196 | — | — | 11.05 | 10.15 | 11.95 | — |
| — | 5.30 | 7.00 | 6.15 | — | — | 197 | — | — | 11.65 | 10.90 | 12.40 | — |
| — | 4.65 | 5.95 | 5.30 | — | — | 198 | — | — | 12.03 | 11.30 | 12.75 | — |
| — | 4.45 | 5.40 | 4.92 | — | — | 199 | — | — | 12.85 | 12.25 | 13.45 | — |
| — | 4.15 | 5.25 | 4.70 | — | — | 200 | — | — | 13.40 | 12.85 | 13.95 | — |
| — | 2.94 | 3.85 | 3.40 | — | — | 205 | — | — | 17.18 | 16.35 | 18.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.