Spot 190.19
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.10 | 28.60 | 27.35 | — | — | 172.5 | — | — | 6.62 | 5.90 | 7.35 | — |
| — | 23.75 | 27.20 | 25.48 | — | — | 175 | — | — | 7.33 | 6.65 | 8.00 | — |
| — | 22.10 | 24.85 | 23.48 | — | — | 177.5 | — | — | 8.28 | 7.20 | 9.35 | — |
| — | 20.95 | 22.90 | 21.93 | — | — | 180 | — | — | 8.97 | 8.00 | 9.95 | — |
| — | 18.75 | 21.70 | 20.23 | — | — | 182.5 | — | — | 9.95 | 9.00 | 10.90 | — |
| — | 17.60 | 20.00 | 18.80 | — | — | 185 | — | — | 10.93 | 9.85 | 12.00 | — |
| — | 15.95 | 18.55 | 17.25 | — | — | 187.5 | — | — | 11.65 | 10.25 | 13.05 | — |
| — | 14.55 | 17.35 | 15.95 | — | — | 190 | — | — | 12.28 | 11.35 | 13.20 | — |
| — | 13.15 | 15.90 | 14.53 | — | — | 192.5 | — | — | 14.03 | 12.75 | 15.30 | — |
| — | 12.80 | 14.05 | 13.43 | — | — | 195 | — | — | 14.62 | 13.75 | 15.50 | — |
| — | 11.35 | 12.80 | 12.07 | — | — | 197.5 | — | — | 16.20 | 15.10 | 17.30 | — |
| — | 10.75 | 11.70 | 11.22 | — | — | 200 | — | — | 17.93 | 16.50 | 19.35 | — |
| — | 9.20 | 10.45 | 9.82 | — | — | 202.5 | — | — | 19.60 | 18.55 | 20.65 | — |
| — | 7.75 | 10.90 | 9.32 | — | — | 205 | — | — | 21.07 | 19.95 | 22.20 | — |
| — | 6.85 | 9.30 | 8.07 | — | — | 207.5 | — | — | 22.48 | 21.55 | 23.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.