Spot 185.68
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.80 | 28.50 | 27.15 | +0.79 | 31.4% | 167.5 | 31.4% | -0.22 | 6.00 | 5.35 | 6.65 | — |
| — | 23.95 | 25.80 | 24.88 | +0.77 | 31.0% | 170 | 31.0% | -0.24 | 6.75 | 6.10 | 7.40 | — |
| — | 22.25 | 24.05 | 23.15 | +0.75 | 30.7% | 172.5 | 30.7% | -0.26 | 7.55 | 6.65 | 8.45 | — |
| — | 21.15 | 22.30 | 21.73 | +0.73 | 30.3% | 175 | 30.3% | -0.28 | 8.25 | 7.95 | 8.55 | — |
| — | 19.00 | 20.80 | 19.90 | +0.70 | 30.0% | 177.5 | 30.0% | -0.30 | 9.10 | 8.25 | 9.95 | — |
| — | 17.05 | 18.90 | 17.98 | +0.68 | 29.7% | 180 | 29.7% | -0.33 | 9.82 | 8.50 | 11.15 | — |
| — | 15.95 | 17.90 | 16.93 | +0.66 | 29.4% | 182.5 | 29.4% | -0.35 | 11.05 | 10.15 | 11.95 | — |
| — | 13.75 | 15.90 | 14.82 | +0.63 | 29.2% | 185 | 29.2% | -0.38 | 12.12 | 11.70 | 12.55 | — |
| — | 13.55 | 14.55 | 14.05 | +0.60 | 28.9% | 187.5 | 28.9% | -0.41 | 13.22 | 12.70 | 13.75 | — |
| — | 11.85 | 13.50 | 12.68 | +0.58 | 28.7% | 190 | 28.7% | -0.44 | 14.53 | 14.10 | 14.95 | — |
| — | 11.25 | 12.15 | 11.70 | +0.55 | 28.5% | 192.5 | 28.5% | -0.47 | 15.78 | 15.20 | 16.35 | — |
| — | 9.80 | 11.05 | 10.43 | +0.52 | 28.3% | 195 | 28.3% | -0.50 | 17.43 | 16.55 | 18.30 | — |
| — | 9.30 | 10.00 | 9.65 | +0.49 | 28.2% | 197.5 | 28.2% | -0.53 | 18.82 | 17.85 | 19.80 | — |
| — | 8.25 | 9.05 | 8.65 | +0.47 | 28.0% | 200 | 28.0% | -0.56 | 19.90 | 18.75 | 21.05 | — |
| — | 7.05 | 8.00 | 7.53 | +0.44 | 27.9% | 202.5 | 27.9% | -0.59 | 22.30 | 21.35 | 23.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.