Spot 180.06
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.50 | 26.20 | 25.35 | +0.77 | 30.0% | 162.5 | 30.0% | -0.24 | 5.20 | 4.60 | 5.80 | — |
| — | 22.60 | 24.35 | 23.48 | +0.74 | 29.6% | 165 | 29.6% | -0.26 | 5.72 | 5.00 | 6.45 | — |
| — | 20.85 | 22.60 | 21.73 | +0.72 | 29.2% | 167.5 | 29.2% | -0.29 | 6.45 | 5.75 | 7.15 | — |
| — | 17.80 | 21.05 | 19.43 | +0.69 | 28.8% | 170 | 28.8% | -0.32 | 7.58 | 6.60 | 8.55 | — |
| — | 17.40 | 19.10 | 18.25 | +0.66 | 28.5% | 172.5 | 28.5% | -0.35 | 8.05 | 7.25 | 8.85 | — |
| — | 15.70 | 17.85 | 16.77 | +0.64 | 28.2% | 175 | 28.2% | -0.38 | 8.93 | 8.50 | 9.35 | — |
| — | 14.50 | 15.95 | 15.22 | +0.60 | 27.9% | 177.5 | 27.9% | -0.41 | 9.90 | 9.25 | 10.55 | — |
| — | 12.30 | 14.55 | 13.43 | +0.57 | 27.6% | 180 | 27.6% | -0.44 | 10.78 | 10.00 | 11.55 | — |
| — | 11.55 | 12.90 | 12.22 | +0.54 | 27.3% | 182.5 | 27.3% | -0.48 | 12.00 | 11.05 | 12.95 | — |
| — | 10.65 | 11.65 | 11.15 | +0.51 | 27.1% | 185 | 27.1% | -0.51 | 13.35 | 12.75 | 13.95 | — |
| — | 8.95 | 11.40 | 10.18 | +0.48 | 26.8% | 187.5 | 26.8% | -0.55 | 14.82 | 14.30 | 15.35 | — |
| — | 8.10 | 10.40 | 9.25 | +0.44 | 26.7% | 190 | 26.7% | -0.58 | 16.48 | 15.45 | 17.50 | — |
| — | 7.60 | 8.65 | 8.12 | +0.41 | 26.5% | 192.5 | 26.5% | -0.62 | 17.88 | 17.10 | 18.65 | — |
| — | 6.10 | 8.20 | 7.15 | +0.38 | 26.3% | 195 | 26.3% | -0.65 | 19.55 | 18.65 | 20.45 | — |
| — | 5.70 | 7.30 | 6.50 | +0.35 | 26.2% | 197.5 | 26.2% | -0.68 | 21.32 | 20.45 | 22.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.