Spot 181.74
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.40 | 25.45 | 24.43 | +0.76 | 30.0% | 165 | 30.0% | -0.25 | 5.67 | 4.70 | 6.65 | — |
| — | 21.70 | 23.65 | 22.68 | +0.73 | 29.6% | 167.5 | 29.6% | -0.27 | 6.40 | 5.55 | 7.25 | — |
| — | 19.45 | 22.40 | 20.93 | +0.71 | 29.2% | 170 | 29.2% | -0.30 | 7.10 | 6.10 | 8.10 | — |
| — | 18.30 | 20.25 | 19.27 | +0.68 | 28.9% | 172.5 | 28.9% | -0.33 | 7.90 | 6.70 | 9.10 | — |
| — | 16.75 | 18.50 | 17.62 | +0.65 | 28.6% | 175 | 28.6% | -0.36 | 9.07 | 8.15 | 10.00 | — |
| — | 14.55 | 17.55 | 16.05 | +0.62 | 28.2% | 177.5 | 28.2% | -0.39 | 9.47 | 8.10 | 10.85 | — |
| — | 13.85 | 15.00 | 14.43 | +0.59 | 28.0% | 180 | 28.0% | -0.42 | 10.50 | 10.05 | 10.95 | — |
| — | 12.40 | 14.20 | 13.30 | +0.56 | 27.7% | 182.5 | 27.7% | -0.45 | 11.53 | 10.90 | 12.15 | — |
| — | 11.40 | 12.25 | 11.82 | +0.53 | 27.4% | 185 | 27.4% | -0.49 | 12.93 | 12.20 | 13.65 | — |
| — | 9.35 | 12.05 | 10.70 | +0.50 | 27.2% | 187.5 | 27.2% | -0.52 | 14.00 | 13.25 | 14.75 | — |
| — | 9.00 | 10.75 | 9.88 | +0.46 | 27.0% | 190 | 27.0% | -0.56 | 15.55 | 14.90 | 16.20 | — |
| — | 7.85 | 9.05 | 8.45 | +0.43 | 26.9% | 192.5 | 26.9% | -0.59 | 17.07 | 16.20 | 17.95 | — |
| — | 6.75 | 9.65 | 8.20 | +0.40 | 26.7% | 195 | 26.7% | -0.63 | 18.60 | 17.60 | 19.60 | — |
| — | 6.30 | 7.55 | 6.92 | +0.37 | 26.6% | 197.5 | 26.6% | -0.66 | 20.30 | 19.30 | 21.30 | — |
| — | 5.80 | 7.25 | 6.53 | +0.34 | 26.4% | 200 | 26.4% | -0.69 | 22.23 | 20.55 | 23.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.