Spot 188.36
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.65 | 27.25 | 25.95 | +0.77 | 29.9% | 170 | 29.9% | -0.24 | 5.38 | 4.60 | 6.15 | — |
| — | 22.80 | 25.15 | 23.98 | +0.74 | 29.5% | 172.5 | 29.5% | -0.26 | 5.72 | 5.05 | 6.40 | — |
| — | 21.50 | 23.50 | 22.50 | +0.72 | 29.1% | 175 | 29.1% | -0.29 | 6.70 | 6.00 | 7.40 | — |
| — | 19.20 | 21.85 | 20.52 | +0.69 | 28.7% | 177.5 | 28.7% | -0.31 | 7.38 | 6.25 | 8.50 | — |
| — | 17.55 | 20.20 | 18.88 | +0.67 | 28.3% | 180 | 28.3% | -0.34 | 7.90 | 7.10 | 8.70 | — |
| — | 15.95 | 18.60 | 17.27 | +0.64 | 28.0% | 182.5 | 28.0% | -0.37 | 9.15 | 8.05 | 10.25 | — |
| — | 14.90 | 16.70 | 15.80 | +0.61 | 27.7% | 185 | 27.7% | -0.40 | 10.12 | 9.10 | 11.15 | — |
| — | 13.50 | 15.50 | 14.50 | +0.58 | 27.4% | 187.5 | 27.4% | -0.43 | 10.93 | 10.25 | 11.60 | — |
| — | 12.10 | 14.10 | 13.10 | +0.55 | 27.1% | 190 | 27.1% | -0.47 | 11.97 | 11.05 | 12.90 | — |
| — | 11.05 | 12.85 | 11.95 | +0.52 | 26.8% | 192.5 | 26.8% | -0.50 | 13.30 | 12.55 | 14.05 | — |
| — | 9.70 | 11.45 | 10.57 | +0.48 | 26.6% | 195 | 26.6% | -0.53 | 14.70 | 13.50 | 15.90 | — |
| — | 8.80 | 10.30 | 9.55 | +0.45 | 26.3% | 197.5 | 26.3% | -0.57 | 16.07 | 14.85 | 17.30 | — |
| — | 7.50 | 9.60 | 8.55 | +0.42 | 26.1% | 200 | 26.1% | -0.60 | 17.57 | 16.30 | 18.85 | — |
| — | 6.95 | 7.90 | 7.42 | +0.39 | 26.0% | 202.5 | 26.0% | -0.64 | 19.23 | 18.00 | 20.45 | — |
| — | 5.65 | 6.80 | 6.22 | +0.36 | 25.8% | 205 | 25.8% | -0.67 | 21.18 | 20.20 | 22.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.