Spot 183.94
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.00 | 25.35 | 23.68 | +0.77 | 29.6% | 167.5 | 29.6% | -0.23 | 5.28 | 3.85 | 6.70 | — |
| — | 20.05 | 23.30 | 21.68 | +0.75 | 29.2% | 170 | 29.2% | -0.25 | 5.75 | 4.60 | 6.90 | — |
| — | 18.35 | 21.50 | 19.93 | +0.73 | 28.8% | 172.5 | 28.8% | -0.28 | 7.08 | 5.25 | 8.90 | — |
| — | 16.65 | 19.85 | 18.25 | +0.70 | 28.4% | 175 | 28.4% | -0.31 | 8.45 | 7.30 | 9.60 | — |
| — | 14.70 | 18.20 | 16.45 | +0.67 | 28.0% | 177.5 | 28.0% | -0.33 | 8.57 | 6.85 | 10.30 | — |
| — | 14.20 | 16.70 | 15.45 | +0.64 | 27.7% | 180 | 27.7% | -0.36 | 9.55 | 7.80 | 11.30 | — |
| — | 12.45 | 15.35 | 13.90 | +0.61 | 27.4% | 182.5 | 27.4% | -0.40 | 10.60 | 8.85 | 12.35 | — |
| — | 11.00 | 13.95 | 12.47 | +0.58 | 27.1% | 185 | 27.1% | -0.43 | 11.60 | 10.25 | 12.95 | — |
| — | 9.30 | 12.90 | 11.10 | +0.55 | 26.8% | 187.5 | 26.8% | -0.46 | 12.35 | 11.20 | 13.50 | — |
| — | 8.55 | 11.50 | 10.03 | +0.52 | 26.6% | 190 | 26.6% | -0.50 | 13.60 | 12.75 | 14.45 | — |
| — | 7.55 | 10.40 | 8.97 | +0.49 | 26.4% | 192.5 | 26.4% | -0.53 | 15.45 | 14.00 | 16.90 | — |
| — | 6.10 | 9.35 | 7.72 | +0.45 | 26.2% | 195 | 26.2% | -0.57 | 16.70 | 15.55 | 17.85 | — |
| — | 5.15 | 8.45 | 6.80 | +0.42 | 26.0% | 197.5 | 26.0% | -0.60 | 18.77 | 17.15 | 20.40 | — |
| — | 5.40 | 7.65 | 6.53 | +0.39 | 25.8% | 200 | 25.8% | -0.64 | 20.52 | 18.85 | 22.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.