Spot 183.63
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.60 | 24.00 | 23.30 | +0.75 | 28.8% | 167.5 | 28.8% | -0.25 | 5.28 | 4.80 | 5.75 | — |
| — | 20.85 | 22.45 | 21.65 | +0.72 | 28.3% | 170 | 28.3% | -0.28 | 5.60 | 5.00 | 6.20 | — |
| — | 18.75 | 20.60 | 19.68 | +0.70 | 27.9% | 172.5 | 27.9% | -0.31 | 6.50 | 5.85 | 7.15 | — |
| — | 17.60 | 19.35 | 18.48 | +0.67 | 27.5% | 175 | 27.5% | -0.34 | 7.33 | 5.70 | 8.95 | — |
| — | 15.50 | 17.30 | 16.40 | +0.64 | 27.1% | 177.5 | 27.1% | -0.37 | 8.18 | 7.50 | 8.85 | — |
| — | 14.75 | 16.35 | 15.55 | +0.61 | 26.8% | 180 | 26.8% | -0.40 | 9.10 | 7.50 | 10.70 | — |
| — | 12.55 | 14.30 | 13.43 | +0.58 | 26.5% | 182.5 | 26.5% | -0.43 | 10.12 | 9.50 | 10.75 | — |
| — | 11.55 | 12.55 | 12.05 | +0.55 | 26.2% | 185 | 26.2% | -0.47 | 10.65 | 9.65 | 11.65 | — |
| — | 10.05 | 11.65 | 10.85 | +0.51 | 25.9% | 187.5 | 25.9% | -0.50 | 12.57 | 11.80 | 13.35 | — |
| — | 9.20 | 10.10 | 9.65 | +0.48 | 25.7% | 190 | 25.7% | -0.54 | 13.25 | 12.35 | 14.15 | — |
| — | 7.90 | 9.30 | 8.60 | +0.45 | 25.5% | 192.5 | 25.5% | -0.57 | 15.35 | 14.55 | 16.15 | — |
| — | 6.10 | 7.70 | 6.90 | +0.41 | 25.3% | 195 | 25.3% | -0.61 | 16.15 | 15.25 | 17.05 | — |
| — | 6.10 | 7.55 | 6.83 | +0.38 | 25.2% | 197.5 | 25.2% | -0.64 | 18.00 | 16.85 | 19.15 | — |
| — | 5.55 | 6.95 | 6.25 | +0.35 | 25.0% | 200 | 25.0% | -0.68 | 19.80 | 19.10 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.