Spot 184.05
· 380 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.80 | 40.60 | 39.70 | +0.92 | 35.2% | 147.5 | 35.2% | -0.08 | 1.50 | 1.12 | 1.89 | — |
| — | 31.45 | 34.80 | 33.12 | +0.89 | 33.1% | 154 | 33.1% | -0.11 | 1.88 | 1.76 | 1.99 | — |
| — | 28.35 | 29.80 | 29.07 | +0.85 | 31.6% | 159 | 31.6% | -0.15 | 2.34 | 2.02 | 2.66 | — |
| — | 23.25 | 24.85 | 24.05 | +0.81 | 30.0% | 165 | 30.0% | -0.20 | 3.25 | 2.99 | 3.50 | — |
| — | 19.25 | 20.90 | 20.07 | +0.75 | 28.8% | 170 | 28.8% | -0.25 | 4.28 | 3.80 | 4.75 | — |
| — | 17.60 | 19.30 | 18.45 | +0.73 | 28.2% | 172.5 | 28.2% | -0.28 | 4.95 | 4.55 | 5.35 | — |
| — | 14.55 | 17.15 | 15.85 | +0.70 | 27.7% | 175 | 27.7% | -0.31 | 5.70 | 5.00 | 6.40 | — |
| — | 13.70 | 15.35 | 14.53 | +0.66 | 27.2% | 177.5 | 27.2% | -0.35 | 7.90 | 5.90 | 9.90 | — |
| — | 12.55 | 13.20 | 12.88 | +0.62 | 26.7% | 180 | 26.7% | -0.38 | 7.67 | 6.80 | 8.55 | — |
| — | 11.05 | 12.25 | 11.65 | +0.59 | 26.3% | 182.5 | 26.3% | -0.42 | 8.18 | 7.80 | 8.55 | — |
| — | 9.65 | 10.80 | 10.22 | +0.55 | 25.8% | 185 | 25.8% | -0.46 | 10.20 | 8.65 | 11.75 | — |
| — | 8.30 | 9.40 | 8.85 | +0.51 | 25.4% | 187.5 | 25.4% | -0.50 | 10.10 | 9.20 | 11.00 | — |
| — | 7.10 | 8.00 | 7.55 | +0.47 | 25.1% | 190 | 25.1% | -0.55 | 11.82 | 11.05 | 12.60 | — |
| — | 6.00 | 7.05 | 6.53 | +0.43 | 24.8% | 192.5 | 24.8% | -0.59 | 13.07 | 12.35 | 13.80 | — |
| — | 4.90 | 5.95 | 5.42 | +0.39 | 24.5% | 195 | 24.5% | -0.64 | 14.80 | 14.20 | 15.40 | — |
| — | 4.15 | 5.05 | 4.60 | +0.35 | 24.2% | 197.5 | 24.2% | -0.68 | 15.62 | 14.10 | 17.15 | — |
| — | 3.35 | 4.15 | 3.75 | +0.31 | 24.0% | 200 | 24.0% | -0.72 | 17.57 | 16.35 | 18.80 | — |
| — | 2.07 | 2.80 | 2.44 | +0.24 | 23.6% | 205 | 23.6% | -0.80 | 22.10 | 20.60 | 23.60 | — |
| — | 1.21 | 2.32 | 1.76 | +0.18 | 23.4% | 210 | 23.4% | -0.87 | 26.65 | 25.85 | 27.45 | — |
| — | 0.87 | 1.41 | 1.14 | +0.14 | 23.3% | 215 | 23.3% | -0.92 | 31.55 | 30.45 | 32.65 | — |
| — | 0.46 | 0.93 | 0.69 | +0.10 | 23.3% | 220 | 23.3% | -0.96 | 36.17 | 33.85 | 38.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.