Spot 187.91
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.15 | 40.95 | 39.55 | — | — | 152.5 | — | — | 1.89 | 1.43 | 2.34 | — |
| — | 33.70 | 35.60 | 34.65 | — | — | 157.5 | — | — | 2.27 | 1.93 | 2.60 | — |
| — | 29.80 | 31.25 | 30.52 | — | — | 162.5 | — | — | 2.95 | 2.55 | 3.35 | — |
| — | 25.05 | 27.20 | 26.12 | — | — | 167.5 | 29.1% | -0.24 | 3.67 | 3.10 | 4.25 | — |
| — | 21.15 | 23.85 | 22.50 | +0.71 | 28.1% | 172.5 | 28.1% | -0.30 | 4.70 | 4.10 | 5.30 | — |
| 691 | 19.25 | 21.95 | 20.60 | +0.68 | 27.6% | 175 | 27.6% | -0.33 | 5.20 | 4.80 | 5.60 | — |
| — | 17.45 | 19.40 | 18.43 | +0.65 | 27.2% | 177.5 | 27.2% | -0.36 | 5.83 | 5.25 | 6.40 | — |
| — | 15.15 | 18.45 | 16.80 | +0.62 | 26.8% | 180 | 26.8% | -0.39 | 6.50 | 5.70 | 7.30 | — |
| — | 14.15 | 16.65 | 15.40 | +0.58 | 26.4% | 182.5 | 26.4% | -0.43 | 7.38 | 6.40 | 8.35 | — |
| — | 12.90 | 14.55 | 13.72 | +0.55 | 26.0% | 185 | 26.0% | -0.47 | 8.22 | 7.60 | 8.85 | — |
| — | 11.20 | 13.70 | 12.45 | +0.51 | 25.7% | 187.5 | 25.7% | -0.50 | 9.22 | 8.10 | 10.35 | — |
| — | 9.45 | 12.10 | 10.78 | +0.48 | 25.3% | 190 | 25.3% | -0.54 | 10.57 | 10.00 | 11.15 | — |
| — | 8.60 | 10.80 | 9.70 | +0.44 | 25.0% | 192.5 | 25.0% | -0.58 | 11.97 | 11.20 | 12.75 | — |
| — | 7.20 | 9.95 | 8.57 | +0.41 | 24.8% | 195 | 24.8% | -0.62 | 13.25 | 12.30 | 14.20 | — |
| — | 6.60 | 7.95 | 7.28 | +0.37 | 24.5% | 197.5 | 24.5% | -0.66 | 14.72 | 13.70 | 15.75 | — |
| — | 5.60 | 6.80 | 6.20 | +0.34 | 24.3% | 200 | 24.3% | -0.70 | 16.15 | 15.40 | 16.90 | — |
| — | 4.80 | 5.90 | 5.35 | +0.31 | 24.1% | 202.5 | 24.1% | -0.73 | 17.70 | 16.35 | 19.05 | — |
| — | 3.35 | 4.40 | 3.88 | +0.25 | 23.8% | 207.5 | 23.8% | -0.80 | 21.98 | 20.65 | 23.30 | — |
| — | 2.57 | 3.30 | 2.94 | +0.20 | 23.6% | 212.5 | 23.6% | -0.86 | 26.15 | 24.90 | 27.40 | — |
| — | 1.47 | 2.01 | 1.74 | +0.14 | 23.4% | 220 | 23.4% | -0.94 | 32.05 | 30.60 | 33.50 | — |
| — | 0.71 | 2.15 | 1.43 | +0.10 | 23.4% | 225 | 23.4% | -0.97 | 37.05 | 35.15 | 38.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.