Spot 194.85
· 390 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.40 | 42.25 | 40.83 | +0.84 | 31.1% | 160 | 31.1% | -0.16 | 2.94 | 2.59 | 3.30 | — |
| — | 35.85 | 38.00 | 36.92 | +0.81 | 30.3% | 165 | 30.3% | -0.20 | 3.80 | 3.25 | 4.35 | — |
| — | 31.05 | 33.85 | 32.45 | +0.77 | 29.5% | 170 | 29.5% | -0.23 | 4.67 | 4.00 | 5.35 | — |
| — | 27.20 | 30.05 | 28.62 | +0.73 | 28.7% | 175 | 28.7% | -0.28 | 5.70 | 4.75 | 6.65 | — |
| — | 23.75 | 26.50 | 25.12 | +0.68 | 28.0% | 180 | 28.0% | -0.33 | 7.20 | 6.35 | 8.05 | — |
| — | 20.35 | 23.10 | 21.73 | +0.63 | 27.4% | 185 | 27.4% | -0.39 | 8.50 | 7.35 | 9.65 | — |
| — | 18.40 | 20.15 | 19.27 | +0.57 | 26.8% | 190 | 26.8% | -0.45 | 9.93 | 9.00 | 10.85 | — |
| — | 16.05 | 18.80 | 17.43 | +0.55 | 26.6% | 192 | 26.6% | -0.47 | 10.85 | 9.70 | 12.00 | — |
| — | 15.40 | 18.30 | 16.85 | +0.54 | 26.5% | 193 | 26.5% | -0.48 | 11.35 | 10.10 | 12.60 | — |
| — | 14.85 | 17.70 | 16.27 | +0.53 | 26.3% | 194 | 26.3% | -0.50 | 11.50 | 10.50 | 12.50 | — |
| — | 14.30 | 17.15 | 15.72 | +0.51 | 26.2% | 195 | 26.2% | -0.51 | 12.32 | 11.05 | 13.60 | — |
| — | 13.80 | 16.65 | 15.22 | +0.50 | 26.1% | 196 | 26.1% | -0.52 | 12.53 | 11.40 | 13.65 | — |
| — | 13.25 | 16.15 | 14.70 | +0.49 | 26.0% | 197 | 26.0% | -0.54 | 13.32 | 12.00 | 14.65 | — |
| — | 13.55 | 15.15 | 14.35 | +0.48 | 25.9% | 198 | 25.9% | -0.55 | 13.97 | 12.70 | 15.25 | — |
| — | 12.45 | 13.75 | 13.10 | +0.46 | 25.7% | 200 | 25.7% | -0.57 | 14.45 | 13.35 | 15.55 | — |
| — | 9.65 | 11.40 | 10.53 | +0.40 | 25.3% | 205 | 25.3% | -0.64 | 17.60 | 16.35 | 18.85 | — |
| — | 7.55 | 9.35 | 8.45 | +0.34 | 24.9% | 210 | 24.9% | -0.70 | 20.57 | 19.20 | 21.95 | — |
| — | 6.00 | 8.05 | 7.03 | +0.29 | 24.5% | 215 | 24.5% | -0.77 | 23.93 | 22.55 | 25.30 | — |
| — | 4.65 | 6.60 | 5.62 | +0.24 | 24.2% | 220 | 24.2% | -0.83 | 27.62 | 26.35 | 28.90 | — |
| — | 4.00 | 5.55 | 4.78 | +0.20 | 23.9% | 225 | 23.9% | -0.88 | 31.62 | 30.25 | 33.00 | — |
| — | 2.34 | 4.75 | 3.54 | +0.16 | 23.7% | 230 | 23.7% | -0.93 | 35.95 | 34.60 | 37.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.