Spot 196.20
· 396 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.60 | 42.35 | 40.98 | +0.93 | 32.8% | 157.5 | 32.8% | -0.07 | 1.03 | 0.76 | 1.30 | — |
| — | 35.30 | 37.25 | 36.27 | +0.91 | 31.3% | 162.5 | 31.3% | -0.09 | 1.29 | 1.21 | 1.37 | — |
| — | 28.25 | 30.85 | 29.55 | +0.86 | 29.4% | 170 | 29.4% | -0.14 | 1.97 | 1.65 | 2.29 | — |
| — | 24.75 | 26.60 | 25.68 | +0.82 | 28.2% | 175 | 28.2% | -0.18 | 2.56 | 2.30 | 2.82 | — |
| — | 19.45 | 22.70 | 21.07 | +0.77 | 27.2% | 180 | 27.2% | -0.23 | 3.55 | 3.10 | 4.00 | — |
| — | 17.85 | 20.70 | 19.27 | +0.74 | 26.7% | 182.5 | 26.7% | -0.26 | 3.98 | 3.55 | 4.40 | — |
| — | 16.05 | 18.85 | 17.45 | +0.71 | 26.2% | 185 | 26.2% | -0.30 | 4.67 | 4.35 | 5.00 | — |
| — | 14.25 | 16.35 | 15.30 | +0.67 | 25.8% | 187.5 | 25.8% | -0.33 | 5.60 | 4.90 | 6.30 | — |
| — | 12.80 | 15.55 | 14.18 | +0.64 | 25.4% | 190 | 25.4% | -0.37 | 6.15 | 5.75 | 6.55 | — |
| — | 11.20 | 13.95 | 12.57 | +0.60 | 25.0% | 192.5 | 25.0% | -0.41 | 7.10 | 6.70 | 7.50 | — |
| — | 11.00 | 11.35 | 11.18 | +0.56 | 24.7% | 195 | 24.7% | -0.46 | 8.03 | 7.60 | 8.45 | — |
| — | 9.00 | 11.10 | 10.05 | +0.51 | 24.4% | 197.5 | 24.4% | -0.50 | 8.97 | 8.45 | 9.50 | — |
| — | 8.05 | 9.10 | 8.57 | +0.47 | 24.1% | 200 | 24.1% | -0.55 | 10.32 | 9.85 | 10.80 | — |
| — | 6.65 | 8.25 | 7.45 | +0.43 | 23.9% | 202.5 | 23.9% | -0.59 | 12.07 | 11.20 | 12.95 | — |
| — | 6.10 | 6.55 | 6.33 | +0.39 | 23.6% | 205 | 23.6% | -0.64 | 12.72 | 11.85 | 13.60 | — |
| — | 4.70 | 6.20 | 5.45 | +0.34 | 23.5% | 207.5 | 23.5% | -0.69 | 14.65 | 13.55 | 15.75 | — |
| — | 3.30 | 4.60 | 3.95 | +0.27 | 23.2% | 212.5 | 23.2% | -0.77 | 18.43 | 17.05 | 19.80 | — |
| — | 2.09 | 3.20 | 2.65 | +0.20 | 23.0% | 217.5 | 23.0% | -0.85 | 22.50 | 20.75 | 24.25 | — |
| — | 1.14 | 2.43 | 1.78 | +0.15 | 23.0% | 222.5 | 23.0% | -0.91 | 27.32 | 26.20 | 28.45 | — |
| — | 0.79 | 1.63 | 1.21 | +0.11 | 23.1% | 227.5 | 23.1% | -0.96 | 31.38 | 29.70 | 33.05 | — |
| — | 0.30 | 0.91 | 0.60 | +0.07 | 23.5% | 235 | 23.5% | -1.00 | 38.83 | 36.80 | 40.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.