Spot 195.37
· 396 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.30 | 42.15 | 40.73 | +0.94 | 33.5% | 157.5 | 33.5% | -0.06 | 1.25 | 0.97 | 1.54 | — |
| — | 34.60 | 37.50 | 36.05 | +0.92 | 32.1% | 162.5 | 32.1% | -0.08 | 1.65 | 1.27 | 2.03 | — |
| — | 27.20 | 30.20 | 28.70 | +0.88 | 30.2% | 170 | 30.2% | -0.13 | 2.33 | 1.97 | 2.69 | — |
| — | 23.50 | 25.90 | 24.70 | +0.84 | 29.1% | 175 | 29.1% | -0.17 | 3.06 | 2.63 | 3.50 | — |
| — | 19.55 | 21.85 | 20.70 | +0.79 | 28.0% | 180 | 28.0% | -0.22 | 4.08 | 3.65 | 4.50 | — |
| — | 17.65 | 20.05 | 18.85 | +0.76 | 27.6% | 182.5 | 27.6% | -0.24 | 4.25 | 3.40 | 5.10 | — |
| — | 16.00 | 18.35 | 17.18 | +0.73 | 27.1% | 185 | 27.1% | -0.28 | 5.78 | 4.85 | 6.70 | — |
| — | 13.70 | 16.80 | 15.25 | +0.70 | 26.7% | 187.5 | 26.7% | -0.31 | 6.03 | 5.60 | 6.45 | — |
| — | 12.50 | 15.10 | 13.80 | +0.66 | 26.3% | 190 | 26.3% | -0.35 | 6.92 | 6.10 | 7.75 | — |
| — | 11.50 | 12.90 | 12.20 | +0.62 | 26.0% | 192.5 | 26.0% | -0.39 | 7.92 | 7.15 | 8.70 | — |
| — | 10.25 | 11.45 | 10.85 | +0.58 | 25.6% | 195 | 25.6% | -0.43 | 8.68 | 8.00 | 9.35 | — |
| — | 8.05 | 10.00 | 9.03 | +0.54 | 25.3% | 197.5 | 25.3% | -0.48 | 9.65 | 8.80 | 10.50 | — |
| — | 7.90 | 8.50 | 8.20 | +0.49 | 25.1% | 200 | 25.1% | -0.52 | 10.88 | 9.85 | 11.90 | — |
| — | 6.25 | 7.90 | 7.08 | +0.45 | 24.8% | 202.5 | 24.8% | -0.57 | 12.25 | 11.35 | 13.15 | — |
| — | 5.45 | 6.45 | 5.95 | +0.41 | 24.6% | 205 | 24.6% | -0.61 | 13.93 | 12.80 | 15.05 | — |
| — | 4.25 | 5.85 | 5.05 | +0.37 | 24.4% | 207.5 | 24.4% | -0.66 | 15.60 | 13.60 | 17.60 | — |
| — | 3.75 | 4.80 | 4.28 | +0.33 | 24.2% | 210 | 24.2% | -0.70 | 17.32 | 15.70 | 18.95 | — |
| — | 2.48 | 3.60 | 3.04 | +0.25 | 24.0% | 215 | 24.0% | -0.79 | 21.00 | 19.85 | 22.15 | — |
| — | 1.53 | 2.25 | 1.89 | +0.19 | 23.9% | 220 | 23.9% | -0.86 | 25.40 | 23.55 | 27.25 | — |
| — | 1.11 | 1.90 | 1.50 | +0.14 | 23.9% | 225 | 23.9% | -0.92 | 29.60 | 28.15 | 31.05 | — |
| — | 0.40 | 1.38 | 0.89 | +0.10 | 24.1% | 230 | 24.1% | -0.97 | 34.77 | 32.30 | 37.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.