Spot 195.37
· 396 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.90 | 42.85 | 41.88 | +0.88 | 30.6% | 160 | 30.6% | -0.13 | 2.83 | 2.36 | 3.30 | — |
| — | 35.80 | 39.15 | 37.48 | +0.85 | 29.6% | 165 | 29.6% | -0.15 | 3.65 | 3.10 | 4.20 | — |
| — | 31.50 | 34.55 | 33.02 | +0.82 | 28.6% | 170 | 28.6% | -0.19 | 4.62 | 4.00 | 5.25 | — |
| — | 28.10 | 31.20 | 29.65 | +0.78 | 27.7% | 175 | 27.7% | -0.22 | 5.62 | 5.10 | 6.15 | — |
| — | 24.10 | 26.95 | 25.52 | +0.74 | 26.9% | 180 | 26.9% | -0.27 | 6.72 | 5.85 | 7.60 | — |
| — | 21.25 | 23.80 | 22.52 | +0.70 | 26.2% | 185 | 26.2% | -0.31 | 7.78 | 6.75 | 8.80 | — |
| — | 17.45 | 20.25 | 18.85 | +0.65 | 25.6% | 190 | 25.6% | -0.37 | 9.95 | 8.35 | 11.55 | — |
| — | 16.65 | 19.65 | 18.15 | +0.63 | 25.3% | 192 | 25.3% | -0.39 | 10.47 | 9.45 | 11.50 | — |
| — | 16.45 | 18.35 | 17.40 | +0.62 | 25.2% | 193 | 25.2% | -0.40 | 10.90 | 9.85 | 11.95 | — |
| — | 15.35 | 17.75 | 16.55 | +0.60 | 25.1% | 194 | 25.1% | -0.41 | 11.32 | 10.25 | 12.40 | — |
| — | 14.85 | 17.70 | 16.27 | +0.59 | 25.0% | 195 | 25.0% | -0.42 | 11.75 | 10.00 | 13.50 | — |
| — | 14.65 | 16.90 | 15.78 | +0.58 | 24.9% | 196 | 24.9% | -0.44 | 12.38 | 11.00 | 13.75 | — |
| — | 13.90 | 16.30 | 15.10 | +0.57 | 24.8% | 197 | 24.8% | -0.45 | 13.25 | 12.30 | 14.20 | — |
| — | 13.10 | 15.75 | 14.43 | +0.56 | 24.7% | 198 | 24.7% | -0.46 | 13.43 | 11.65 | 15.20 | — |
| — | 10.10 | 13.35 | 11.72 | — | — | 200 | — | — | 12.85 | 10.75 | 14.95 | — |
| — | 9.25 | 11.15 | 10.20 | +0.48 | 24.2% | 205 | 24.2% | -0.55 | 16.77 | 14.95 | 18.60 | — |
| — | 8.35 | 8.95 | 8.65 | +0.42 | 23.9% | 210 | 23.9% | -0.61 | 19.95 | 18.05 | 21.85 | — |
| — | 6.05 | 8.35 | 7.20 | +0.37 | 23.6% | 215 | 23.6% | -0.67 | 23.43 | 21.45 | 25.40 | — |
| — | 2.80 | 6.80 | 4.80 | +0.32 | 23.5% | 220 | 23.5% | -0.73 | 26.93 | 25.70 | 28.15 | — |
| — | 3.60 | 5.45 | 4.53 | +0.27 | 23.4% | 225 | 23.4% | -0.79 | 31.32 | 29.75 | 32.90 | — |
| — | 2.60 | 4.55 | 3.58 | +0.23 | 23.3% | 230 | 23.3% | -0.84 | 35.60 | 34.70 | 36.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.