Spot 194.32
· 384 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.00 | 42.05 | 41.02 | +0.87 | 31.6% | 160 | 31.6% | -0.13 | 3.21 | 2.58 | 3.85 | — |
| — | 34.80 | 38.65 | 36.73 | +0.85 | 30.7% | 165 | 30.7% | -0.16 | 3.87 | 2.99 | 4.75 | — |
| — | 31.40 | 34.65 | 33.02 | +0.82 | 29.9% | 170 | 29.9% | -0.19 | 4.85 | 3.95 | 5.75 | — |
| — | 27.70 | 30.25 | 28.98 | +0.78 | 29.1% | 175 | 29.1% | -0.23 | 5.65 | 4.60 | 6.70 | — |
| — | 24.05 | 26.50 | 25.27 | +0.74 | 28.5% | 180 | 28.5% | -0.27 | 7.20 | 6.15 | 8.25 | — |
| — | 20.45 | 23.20 | 21.82 | +0.69 | 27.8% | 185 | 27.8% | -0.32 | 8.55 | 7.15 | 9.95 | — |
| — | 17.15 | 19.55 | 18.35 | +0.65 | 27.3% | 190 | 27.3% | -0.37 | 10.85 | 10.05 | 11.65 | — |
| — | 16.10 | 19.40 | 17.75 | +0.64 | 27.2% | 191 | 27.2% | -0.38 | 10.72 | 9.20 | 12.25 | — |
| — | 16.05 | 18.70 | 17.38 | +0.63 | 27.1% | 192 | 27.1% | -0.39 | 11.30 | 10.05 | 12.55 | — |
| — | 15.65 | 18.25 | 16.95 | +0.62 | 27.0% | 193 | 27.0% | -0.40 | 11.65 | 10.60 | 12.70 | — |
| — | 14.60 | 17.65 | 16.12 | +0.60 | 26.9% | 194 | 26.9% | -0.41 | 11.88 | 10.70 | 13.05 | — |
| — | 14.95 | 16.85 | 15.90 | +0.59 | 26.8% | 195 | 26.8% | -0.42 | 12.32 | 10.80 | 13.85 | — |
| — | 13.35 | 16.70 | 15.03 | +0.58 | 26.7% | 196 | 26.7% | -0.43 | 12.65 | 10.95 | 14.35 | — |
| — | 12.80 | 16.35 | 14.57 | +0.57 | 26.6% | 197 | 26.6% | -0.45 | 13.22 | 11.65 | 14.80 | — |
| — | 11.75 | 14.45 | 13.10 | +0.54 | 26.3% | 200 | 26.3% | -0.48 | 14.85 | 13.25 | 16.45 | — |
| — | 9.70 | 11.90 | 10.80 | +0.48 | 25.9% | 205 | 25.9% | -0.54 | 17.55 | 15.70 | 19.40 | — |
| — | 7.70 | 10.15 | 8.93 | +0.43 | 25.6% | 210 | 25.6% | -0.60 | 20.70 | 18.85 | 22.55 | — |
| — | 6.00 | 8.55 | 7.28 | +0.37 | 25.3% | 215 | 25.3% | -0.67 | 24.07 | 22.55 | 25.60 | — |
| — | — | — | — | +0.32 | 25.0% | 220 | 25.0% | -0.73 | — | — | — | — |
| — | — | — | — | +0.27 | 24.8% | 225 | 24.8% | -0.79 | — | — | — | — |
| — | — | — | — | +0.23 | 24.7% | 230 | 24.7% | -0.84 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.