Spot 195.61
· 390 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.40 | 43.95 | 42.17 | +0.87 | 31.9% | 160 | 31.9% | -0.14 | 3.30 | 2.90 | 3.70 | — |
| — | 36.40 | 39.75 | 38.08 | +0.84 | 30.9% | 165 | 30.9% | -0.16 | 3.60 | 2.45 | 4.75 | — |
| — | 32.10 | 35.50 | 33.80 | +0.81 | 30.1% | 170 | 30.1% | -0.20 | 4.28 | 3.75 | 4.80 | — |
| — | 28.15 | 31.65 | 29.90 | +0.77 | 29.3% | 175 | 29.3% | -0.24 | 5.53 | 4.75 | 6.30 | — |
| — | 24.65 | 28.20 | 26.43 | +0.73 | 28.5% | 180 | 28.5% | -0.28 | 6.88 | 5.65 | 8.10 | — |
| — | 21.05 | 24.45 | 22.75 | +0.68 | 27.9% | 185 | 27.9% | -0.33 | 8.15 | 6.80 | 9.50 | — |
| — | 18.40 | 20.55 | 19.48 | +0.63 | 27.3% | 190 | 27.3% | -0.38 | 9.78 | 8.35 | 11.20 | — |
| — | 16.45 | 19.90 | 18.18 | +0.61 | 27.0% | 192 | 27.0% | -0.41 | 11.00 | 9.70 | 12.30 | — |
| — | 16.10 | 19.35 | 17.73 | +0.60 | 26.9% | 193 | 26.9% | -0.42 | 11.05 | 9.75 | 12.35 | — |
| — | 15.60 | 18.85 | 17.23 | +0.59 | 26.8% | 194 | 26.8% | -0.43 | 11.38 | 9.90 | 12.85 | — |
| — | 14.75 | 18.35 | 16.55 | +0.58 | 26.7% | 195 | 26.7% | -0.44 | 12.25 | 10.55 | 13.95 | — |
| — | 14.45 | 17.80 | 16.12 | +0.57 | 26.6% | 196 | 26.6% | -0.45 | 12.53 | 11.50 | 13.55 | — |
| — | 13.45 | 16.90 | 15.18 | +0.55 | 26.5% | 197 | 26.5% | -0.47 | 12.82 | 11.25 | 14.40 | — |
| — | 13.40 | 16.35 | 14.88 | +0.54 | 26.4% | 198 | 26.4% | -0.48 | 13.47 | 12.30 | 14.65 | — |
| — | 12.75 | 15.30 | 14.03 | +0.52 | 26.2% | 200 | 26.2% | -0.50 | 14.15 | 12.45 | 15.85 | — |
| — | 10.50 | 13.35 | 11.93 | +0.46 | 25.8% | 205 | 25.8% | -0.57 | 16.88 | 15.10 | 18.65 | — |
| — | 7.75 | 11.35 | 9.55 | +0.41 | 25.4% | 210 | 25.4% | -0.63 | 20.00 | 18.50 | 21.50 | — |
| — | 6.30 | 9.30 | 7.80 | +0.35 | 25.1% | 215 | 25.1% | -0.69 | 23.52 | 22.10 | 24.95 | — |
| — | 4.90 | 7.65 | 6.28 | +0.30 | 24.8% | 220 | 24.8% | -0.75 | 27.20 | 25.55 | 28.85 | — |
| — | 3.55 | 6.45 | 5.00 | +0.26 | 24.6% | 225 | 24.6% | -0.81 | 30.85 | 29.30 | 32.40 | — |
| — | 2.95 | 4.90 | 3.92 | +0.21 | 24.4% | 230 | 24.4% | -0.87 | 35.12 | 33.50 | 36.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.