Spot 198.04
· 396 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.55 | 43.15 | 41.85 | +0.92 | 35.8% | 159 | 35.8% | -0.08 | 1.12 | 0.96 | 1.29 | — |
| — | 35.00 | 37.25 | 36.12 | +0.89 | 34.0% | 165 | — | — | 1.47 | 1.24 | 1.70 | — |
| — | 28.25 | 31.05 | 29.65 | — | — | 172.5 | — | — | 2.53 | 1.86 | 3.20 | — |
| — | 23.45 | 27.05 | 25.25 | +0.80 | 30.8% | 177.5 | 30.8% | -0.20 | 3.05 | 2.25 | 3.85 | — |
| — | 20.00 | 22.85 | 21.43 | +0.75 | 29.7% | 182.5 | 29.7% | -0.26 | 3.72 | 2.89 | 4.55 | — |
| — | 18.10 | 21.10 | 19.60 | +0.71 | 29.2% | 185 | 29.2% | -0.29 | 4.35 | 3.55 | 5.15 | — |
| — | 15.70 | 18.35 | 17.02 | +0.68 | 28.7% | 187.5 | 28.7% | -0.32 | 5.03 | 4.05 | 6.00 | — |
| — | 13.70 | 16.90 | 15.30 | +0.65 | 28.2% | 190 | 28.2% | -0.36 | 6.08 | 5.55 | 6.60 | — |
| — | 12.60 | 15.00 | 13.80 | +0.61 | 27.7% | 192.5 | 27.7% | -0.40 | 6.80 | 5.80 | 7.80 | — |
| — | 11.35 | 12.60 | 11.97 | +0.57 | 27.3% | 195 | 27.3% | -0.44 | 7.85 | 6.55 | 9.15 | — |
| — | 10.00 | 11.40 | 10.70 | +0.53 | 26.9% | 197.5 | 26.9% | -0.48 | 8.43 | 6.65 | 10.20 | — |
| — | 8.95 | 10.30 | 9.62 | +0.48 | 26.5% | 200 | 26.5% | -0.53 | 9.68 | 8.45 | 10.90 | — |
| — | 6.40 | 9.70 | 8.05 | +0.44 | 26.2% | 202.5 | 26.2% | -0.57 | 10.95 | 9.10 | 12.80 | — |
| — | 6.20 | 8.20 | 7.20 | +0.40 | 25.9% | 205 | 25.9% | -0.62 | 12.53 | 11.35 | 13.70 | — |
| — | 4.85 | 8.05 | 6.45 | +0.36 | 25.6% | 207.5 | 25.6% | -0.66 | 14.05 | 12.35 | 15.75 | — |
| — | 4.40 | 5.65 | 5.03 | +0.32 | 25.3% | 210 | 25.3% | -0.71 | 15.47 | 13.75 | 17.20 | — |
| — | 3.25 | 5.55 | 4.40 | +0.28 | 25.1% | 212.5 | 25.1% | -0.75 | 17.27 | 15.55 | 19.00 | — |
| — | 1.91 | 4.40 | 3.15 | +0.21 | 24.7% | 217.5 | 24.7% | -0.82 | 21.15 | 19.35 | 22.95 | — |
| — | 1.84 | 2.50 | 2.17 | +0.16 | 24.5% | 222.5 | 24.5% | -0.89 | 25.65 | 24.15 | 27.15 | — |
| — | 0.84 | 1.43 | 1.14 | +0.10 | 24.3% | 230 | 24.3% | -0.97 | 32.58 | 31.25 | 33.90 | — |
| — | 0.26 | 1.06 | 0.66 | +0.07 | 24.4% | 235 | 24.4% | -1.00 | 37.02 | 34.90 | 39.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.