Spot 198.04
· 396 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.30 | 45.70 | 44.50 | — | — | 160 | — | — | 3.21 | 2.66 | 3.75 | — |
| — | 38.95 | 41.60 | 40.27 | — | — | 165 | — | — | 3.85 | 3.30 | 4.40 | — |
| — | 34.85 | 37.80 | 36.33 | — | — | 170 | 31.2% | -0.19 | 4.58 | 4.25 | 4.90 | — |
| — | 30.20 | 34.05 | 32.12 | +0.78 | 30.4% | 175 | 30.4% | -0.23 | 5.72 | 5.10 | 6.35 | — |
| — | 26.45 | 28.95 | 27.70 | +0.74 | 29.7% | 180 | 29.7% | -0.27 | 6.75 | 6.15 | 7.35 | — |
| — | 23.35 | 25.80 | 24.57 | +0.69 | 29.0% | 185 | 29.0% | -0.32 | 8.25 | 7.50 | 9.00 | — |
| — | 20.15 | 22.10 | 21.12 | +0.64 | 28.3% | 190 | 28.3% | -0.37 | 9.60 | 8.65 | 10.55 | — |
| — | 16.45 | 19.75 | 18.10 | +0.59 | 27.8% | 195 | 27.8% | -0.43 | 11.65 | 11.05 | 12.25 | — |
| — | 15.90 | 19.15 | 17.52 | +0.58 | 27.6% | 196 | 27.6% | -0.44 | 11.85 | 10.80 | 12.90 | — |
| — | 15.65 | 18.70 | 17.18 | +0.57 | 27.5% | 197 | 27.5% | -0.45 | 12.53 | 10.95 | 14.10 | — |
| — | 14.75 | 17.45 | 16.10 | +0.56 | 27.4% | 198 | 27.4% | -0.46 | 13.28 | 12.40 | 14.15 | — |
| — | 14.15 | 15.95 | 15.05 | +0.53 | 27.2% | 200 | 27.2% | -0.49 | 13.93 | 12.85 | 15.00 | — |
| — | 12.60 | 13.75 | 13.18 | +0.48 | 26.7% | 205 | 26.7% | -0.55 | 16.32 | 14.90 | 17.75 | — |
| — | 9.35 | 11.45 | 10.40 | +0.42 | 26.2% | 210 | 26.2% | -0.61 | 19.12 | 17.20 | 21.05 | — |
| — | 7.75 | 10.15 | 8.95 | +0.37 | 25.8% | 215 | 25.8% | -0.67 | 22.35 | 20.50 | 24.20 | — |
| — | 6.55 | 7.70 | 7.12 | +0.31 | 25.5% | 220 | 25.5% | -0.74 | 25.70 | 23.75 | 27.65 | — |
| — | 4.50 | 6.40 | 5.45 | +0.27 | 25.2% | 225 | — | — | 29.40 | 28.35 | 30.45 | — |
| — | 3.45 | 5.75 | 4.60 | — | — | 230 | 24.9% | -0.85 | 33.48 | 32.45 | 34.50 | — |
| — | 3.10 | 4.10 | 3.60 | +0.18 | 24.7% | 235 | 24.7% | -0.90 | 37.95 | 36.25 | 39.65 | — |
| — | 2.26 | 3.65 | 2.96 | +0.15 | 24.5% | 240 | 24.5% | -0.95 | 42.50 | 40.80 | 44.20 | — |
| — | 1.35 | 2.86 | 2.10 | +0.12 | 24.4% | 245 | 24.4% | -0.99 | 47.20 | 45.15 | 49.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.