Spot 201.23
· 376 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.40 | 43.80 | 42.10 | +0.87 | 31.2% | 165 | 31.2% | -0.13 | 3.16 | 2.47 | 3.85 | — |
| — | 36.50 | 40.00 | 38.25 | +0.85 | 30.4% | 170 | 30.4% | -0.16 | 3.65 | 3.00 | 4.30 | — |
| — | 32.45 | 35.00 | 33.73 | — | — | 175 | 29.6% | -0.19 | 4.40 | 3.80 | 5.00 | — |
| — | 28.60 | 31.95 | 30.27 | — | — | 180 | — | — | 5.50 | 4.70 | 6.30 | — |
| — | 25.80 | 27.25 | 26.52 | — | — | 185 | — | — | 6.60 | 6.00 | 7.20 | — |
| — | 21.85 | 24.30 | 23.07 | +0.70 | 27.5% | 190 | 27.5% | -0.31 | 7.88 | 7.15 | 8.60 | — |
| — | 18.35 | 21.75 | 20.05 | +0.65 | 27.0% | 195 | 27.0% | -0.36 | 9.78 | 9.30 | 10.25 | — |
| — | 18.10 | 20.35 | 19.23 | +0.64 | 26.9% | 196 | 26.9% | -0.37 | 9.95 | 8.90 | 11.00 | — |
| — | 17.15 | 20.00 | 18.57 | +0.63 | 26.8% | 197 | 26.8% | -0.38 | 10.07 | 9.00 | 11.15 | — |
| — | 16.55 | 19.15 | 17.85 | +0.62 | 26.7% | 198 | 26.7% | -0.39 | 10.95 | 9.55 | 12.35 | — |
| — | 15.95 | 17.95 | 16.95 | +0.60 | 26.5% | 200 | 26.5% | -0.41 | 11.90 | 10.50 | 13.30 | — |
| — | 12.95 | 15.95 | 14.45 | +0.55 | 26.0% | 205 | 26.0% | -0.47 | 14.05 | 13.50 | 14.60 | — |
| — | 10.55 | 12.80 | 11.68 | +0.49 | 25.6% | 210 | 25.6% | -0.53 | 16.43 | 15.20 | 17.65 | — |
| — | 8.55 | 10.50 | 9.53 | +0.44 | 25.3% | 215 | 25.3% | -0.59 | 19.52 | 18.50 | 20.55 | — |
| — | 6.15 | 8.75 | 7.45 | +0.38 | 25.0% | 220 | 25.0% | -0.65 | 22.77 | 21.90 | 23.65 | — |
| — | 5.40 | 7.30 | 6.35 | +0.33 | 24.7% | 225 | 24.7% | -0.71 | 26.80 | 25.75 | 27.85 | — |
| — | 3.65 | 5.85 | 4.75 | +0.28 | 24.6% | 230 | 24.6% | -0.77 | 30.45 | 29.75 | 31.15 | — |
| — | 2.95 | 4.70 | 3.83 | +0.24 | 24.4% | 235 | 24.4% | -0.83 | 34.80 | 33.60 | 36.00 | — |
| — | 2.36 | 3.50 | 2.93 | +0.20 | 24.3% | 240 | 24.3% | -0.88 | 39.10 | 37.70 | 40.50 | — |
| — | 1.56 | 2.93 | 2.25 | +0.17 | 24.3% | 245 | 24.3% | -0.92 | 43.52 | 42.35 | 44.70 | — |
| — | 0.95 | 2.47 | 1.71 | +0.14 | 24.3% | 250 | 24.3% | -0.96 | 48.83 | 47.05 | 50.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.