Spot 198.12
· 378 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.70 | 42.40 | 41.05 | +0.93 | 33.0% | 160 | 33.0% | -0.07 | 1.42 | 0.68 | 2.15 | — |
| — | 35.05 | 37.75 | 36.40 | +0.91 | 31.7% | 165 | 31.7% | -0.09 | 1.92 | 1.32 | 2.51 | — |
| — | 28.90 | 31.30 | 30.10 | +0.87 | 30.0% | 172.5 | 30.0% | -0.13 | 2.75 | 2.36 | 3.15 | — |
| — | 24.40 | 26.95 | 25.68 | +0.83 | 29.0% | 177.5 | 29.0% | -0.17 | 3.52 | 2.95 | 4.10 | — |
| — | 19.75 | 23.35 | 21.55 | +0.79 | 28.0% | 182.5 | 28.0% | -0.21 | 4.72 | 3.80 | 5.65 | — |
| — | 19.30 | 21.20 | 20.25 | +0.77 | 27.6% | 185 | 27.6% | -0.24 | 5.45 | 4.65 | 6.25 | — |
| — | 17.20 | 19.65 | 18.43 | +0.74 | 27.2% | 187.5 | 27.2% | -0.26 | 5.83 | 5.20 | 6.45 | — |
| — | 15.65 | 17.55 | 16.60 | +0.71 | 26.8% | 190 | 26.8% | -0.29 | 6.90 | 6.00 | 7.80 | — |
| — | 13.60 | 15.95 | 14.78 | +0.68 | 26.5% | 192.5 | 26.5% | -0.32 | 7.38 | 6.65 | 8.10 | — |
| — | 12.10 | 14.45 | 13.28 | +0.65 | 26.1% | 195 | 26.1% | -0.36 | 8.60 | 7.65 | 9.55 | — |
| — | 11.10 | 12.60 | 11.85 | +0.62 | 25.8% | 197.5 | 25.8% | -0.39 | 9.55 | 8.40 | 10.70 | — |
| — | 9.00 | 11.60 | 10.30 | +0.58 | 25.5% | 200 | 25.5% | -0.43 | 10.47 | 9.80 | 11.15 | — |
| — | 8.45 | 10.15 | 9.30 | +0.54 | 25.3% | 202.5 | 25.3% | -0.47 | 11.57 | 10.80 | 12.35 | — |
| — | 7.30 | 8.50 | 7.90 | +0.51 | 25.0% | 205 | 25.0% | -0.51 | 13.10 | 11.75 | 14.45 | — |
| — | 5.25 | 8.10 | 6.67 | +0.47 | 24.8% | 207.5 | 24.8% | -0.55 | 14.62 | 13.25 | 16.00 | — |
| — | 5.00 | 6.60 | 5.80 | +0.43 | 24.6% | 210 | 24.6% | -0.59 | 16.10 | 14.85 | 17.35 | — |
| 1,314 | 3.55 | 6.30 | 4.92 | +0.39 | 24.4% | 212.5 | 24.4% | -0.63 | 18.00 | 16.55 | 19.45 | — |
| — | 3.15 | 4.50 | 3.83 | +0.32 | 24.2% | 217.5 | 24.2% | -0.71 | 21.57 | 20.40 | 22.75 | — |
| — | 2.07 | 3.85 | 2.96 | +0.26 | 24.0% | 222.5 | 24.0% | -0.78 | 25.65 | 24.40 | 26.90 | — |
| — | 1.03 | 2.00 | 1.51 | +0.18 | 23.9% | 230 | 23.9% | -0.87 | 32.50 | 31.10 | 33.90 | — |
| — | 0.68 | 1.75 | 1.22 | +0.14 | 24.0% | 235 | 24.0% | -0.93 | 37.45 | 35.70 | 39.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.