Spot 198.12
· 378 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.15 | 45.15 | 43.65 | +0.90 | 31.8% | 160 | 31.8% | -0.10 | 2.77 | 2.09 | 3.45 | — |
| — | 38.05 | 40.75 | 39.40 | +0.87 | 30.9% | 165 | 30.9% | -0.13 | 3.42 | 2.50 | 4.35 | — |
| — | 34.05 | 37.05 | 35.55 | +0.85 | 30.1% | 170 | 30.1% | -0.15 | 4.05 | 3.20 | 4.90 | — |
| — | 29.95 | 32.65 | 31.30 | +0.82 | 29.4% | 175 | 29.4% | -0.19 | 4.88 | 4.05 | 5.70 | — |
| — | 25.30 | 29.45 | 27.38 | +0.78 | 28.7% | 180 | 28.7% | -0.22 | 6.17 | 4.20 | 8.15 | — |
| 117 | 22.50 | 25.10 | 23.80 | +0.74 | 28.1% | 185 | 28.1% | -0.27 | 7.40 | 6.20 | 8.60 | 333 |
| 2,155 | 19.30 | 21.70 | 20.50 | +0.70 | 27.5% | 190 | 27.5% | -0.31 | 9.15 | 7.85 | 10.45 | 1,170 |
| 285 | 15.95 | 18.80 | 17.38 | +0.65 | 27.0% | 195 | 27.0% | -0.37 | 10.80 | 10.00 | 11.60 | 51 |
| 115 | 15.00 | 18.10 | 16.55 | +0.64 | 26.9% | 196 | 26.9% | -0.38 | 11.30 | 9.90 | 12.70 | — |
| — | 14.95 | 17.45 | 16.20 | +0.63 | 26.8% | 197 | 26.8% | -0.39 | 11.82 | 10.50 | 13.15 | — |
| — | 14.45 | 16.40 | 15.43 | +0.62 | 26.7% | 198 | 26.7% | -0.40 | 11.93 | 10.30 | 13.55 | — |
| — | 13.30 | 15.70 | 14.50 | +0.59 | 26.6% | 200 | 26.6% | -0.42 | 13.12 | 12.15 | 14.10 | — |
| — | 10.65 | 13.15 | 11.90 | +0.54 | 26.1% | 205 | 26.1% | -0.48 | 15.50 | 14.30 | 16.70 | — |
| — | 8.40 | 10.95 | 9.68 | +0.48 | 25.8% | 210 | 25.8% | -0.54 | 18.62 | 16.90 | 20.35 | — |
| — | 6.60 | 9.15 | 7.88 | +0.42 | 25.5% | 215 | 25.5% | -0.61 | 21.43 | 19.90 | 22.95 | — |
| — | 5.45 | 7.05 | 6.25 | +0.37 | 25.2% | 220 | 25.2% | -0.67 | 25.05 | 23.70 | 26.40 | — |
| — | 3.90 | 6.05 | 4.97 | +0.32 | 25.0% | 225 | 25.0% | -0.73 | 28.95 | 27.45 | 30.45 | — |
| — | 3.15 | 4.90 | 4.03 | +0.27 | 24.8% | 230 | 24.8% | -0.79 | 33.15 | 31.60 | 34.70 | — |
| — | 1.97 | 4.35 | 3.16 | +0.23 | 24.7% | 235 | 24.7% | -0.84 | 37.73 | 36.35 | 39.10 | — |
| — | 1.45 | 3.25 | 2.35 | +0.19 | 24.6% | 240 | 24.6% | -0.89 | 42.42 | 41.20 | 43.65 | — |
| — | 1.07 | 2.56 | 1.81 | +0.16 | 24.6% | 245 | 24.6% | -0.93 | 47.20 | 44.90 | 49.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.