Spot 198.75
· 384 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.05 | 43.35 | 41.70 | +0.91 | 32.9% | 160 | 32.9% | -0.09 | 1.43 | 1.15 | 1.70 | — |
| — | 34.15 | 35.60 | 34.88 | +0.88 | 30.9% | 167.5 | 30.9% | -0.12 | 1.99 | 1.72 | 2.26 | — |
| — | 30.20 | 31.10 | 30.65 | +0.85 | 29.7% | 172.5 | 29.7% | -0.16 | 2.44 | 2.30 | 2.59 | — |
| — | 25.25 | 27.55 | 26.40 | +0.81 | 28.6% | 177.5 | 28.6% | -0.20 | 3.23 | 2.96 | 3.50 | — |
| — | 21.15 | 24.25 | 22.70 | +0.76 | 27.6% | 182.5 | 27.6% | -0.25 | 4.28 | 3.60 | 4.95 | — |
| — | 18.15 | 19.00 | 18.57 | +0.70 | 26.7% | 187.5 | 26.7% | -0.30 | 5.38 | 5.10 | 5.65 | — |
| — | 16.20 | 17.15 | 16.68 | +0.67 | 26.3% | 190 | 26.3% | -0.34 | 6.12 | 5.85 | 6.40 | — |
| — | 14.55 | 15.40 | 14.97 | +0.64 | 25.9% | 192.5 | 25.9% | -0.37 | 6.80 | 6.50 | 7.10 | — |
| — | 12.80 | 13.85 | 13.32 | +0.60 | 25.6% | 195 | 25.6% | -0.41 | 7.83 | 7.35 | 8.30 | — |
| — | 11.50 | 12.30 | 11.90 | +0.57 | 25.2% | 197.5 | 25.2% | -0.45 | 8.62 | 8.25 | 9.00 | — |
| — | 9.35 | 11.15 | 10.25 | +0.53 | 24.9% | 200 | 24.9% | -0.49 | 9.70 | 8.45 | 10.95 | — |
| — | 8.15 | 9.65 | 8.90 | +0.49 | 24.6% | 202.5 | 24.6% | -0.53 | 10.97 | 10.60 | 11.35 | — |
| — | 7.75 | 8.35 | 8.05 | +0.45 | 24.4% | 205 | 24.4% | -0.57 | 12.38 | 11.75 | 13.00 | — |
| — | 6.55 | 7.30 | 6.92 | +0.41 | 24.2% | 207.5 | 24.2% | -0.61 | 13.72 | 13.30 | 14.15 | — |
| — | 4.95 | 6.40 | 5.67 | +0.37 | 24.0% | 210 | 24.0% | -0.65 | 15.70 | 14.90 | 16.50 | — |
| — | 4.65 | 6.05 | 5.35 | +0.34 | 23.8% | 212.5 | 23.8% | -0.69 | 17.32 | 16.45 | 18.20 | — |
| — | 4.10 | 4.65 | 4.38 | +0.30 | 23.6% | 215 | 23.6% | -0.73 | 18.98 | 18.15 | 19.80 | — |
| — | 2.70 | 3.50 | 3.10 | +0.24 | 23.4% | 220 | 23.4% | -0.80 | 22.80 | 21.95 | 23.65 | — |
| — | 1.62 | 2.54 | 2.08 | +0.18 | 23.2% | 225 | 23.2% | -0.87 | 27.07 | 26.10 | 28.05 | — |
| — | 1.04 | 1.73 | 1.39 | +0.14 | 23.2% | 230 | 23.2% | -0.92 | 31.75 | 30.85 | 32.65 | — |
| — | 0.55 | 1.36 | 0.95 | +0.10 | 23.3% | 235 | 23.3% | -0.97 | 36.23 | 34.15 | 38.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.