Spot 198.75
· 384 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.35 | 46.20 | 44.27 | +0.88 | 31.9% | 160 | 31.9% | -0.12 | 2.76 | 2.32 | 3.20 | — |
| — | 38.85 | 41.10 | 39.98 | +0.86 | 30.9% | 165 | 30.9% | -0.14 | 3.05 | 2.55 | 3.55 | — |
| — | 34.65 | 36.80 | 35.73 | +0.83 | 30.0% | 170 | 30.0% | -0.17 | 3.92 | 3.20 | 4.65 | — |
| — | 30.00 | 33.45 | 31.73 | +0.79 | 29.2% | 175 | 29.2% | -0.21 | 4.95 | 4.55 | 5.35 | — |
| — | 26.65 | 29.40 | 28.02 | +0.75 | 28.4% | 180 | 28.4% | -0.25 | 5.97 | 5.05 | 6.90 | — |
| — | 23.30 | 25.85 | 24.57 | +0.71 | 27.7% | 185 | 27.7% | -0.30 | 7.08 | 6.05 | 8.10 | — |
| — | 19.35 | 22.55 | 20.95 | +0.66 | 27.0% | 190 | 27.0% | -0.35 | 8.60 | 7.45 | 9.75 | — |
| — | 16.75 | 18.30 | 17.52 | +0.61 | 26.5% | 195 | 26.5% | -0.41 | 10.70 | 10.00 | 11.40 | — |
| — | 16.15 | 18.15 | 17.15 | +0.60 | 26.3% | 196 | 26.3% | -0.42 | 10.70 | 10.35 | 11.05 | — |
| — | 15.35 | 17.75 | 16.55 | — | — | 197 | 26.2% | -0.43 | 11.18 | 10.80 | 11.55 | — |
| — | 15.10 | 17.25 | 16.18 | +0.58 | 26.1% | 198 | 26.1% | -0.44 | 11.88 | 11.20 | 12.55 | — |
| — | 14.15 | 15.25 | 14.70 | +0.55 | 25.9% | 200 | 25.9% | -0.47 | 12.65 | 11.35 | 13.95 | — |
| — | 11.75 | 12.60 | 12.18 | +0.50 | 25.5% | 205 | 25.5% | -0.53 | 15.00 | 13.85 | 16.15 | — |
| — | 8.40 | 11.30 | 9.85 | — | — | 210 | — | — | 17.43 | 16.05 | 18.80 | — |
| — | 7.40 | 8.35 | 7.88 | +0.38 | 24.7% | 215 | 24.7% | -0.65 | 20.57 | 19.20 | 21.95 | — |
| — | 5.80 | 6.55 | 6.17 | — | — | 220 | 24.5% | -0.71 | 23.88 | 22.85 | 24.90 | — |
| — | 4.45 | 5.55 | 5.00 | — | — | 225 | 24.2% | -0.77 | 28.35 | 27.45 | 29.25 | — |
| — | 3.00 | 4.85 | 3.92 | +0.24 | 24.1% | 230 | 24.1% | -0.82 | 32.05 | 30.90 | 33.20 | — |
| — | 2.28 | 3.95 | 3.12 | +0.20 | 24.0% | 235 | 24.0% | -0.88 | 36.95 | 35.90 | 38.00 | — |
| — | 1.82 | 3.00 | 2.41 | +0.16 | 23.9% | 240 | 23.9% | -0.92 | 41.60 | 40.55 | 42.65 | — |
| — | 1.13 | 2.45 | 1.79 | +0.13 | 23.9% | 245 | 23.9% | -0.96 | 46.35 | 44.45 | 48.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.