Spot 196.19
· 376 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.50 | 42.60 | 41.05 | +0.93 | 33.3% | 157.5 | 33.3% | -0.07 | 1.37 | 0.94 | 1.80 | — |
| — | 32.95 | 36.10 | 34.52 | +0.89 | 31.2% | 165 | 31.2% | -0.11 | 1.84 | 1.38 | 2.30 | — |
| — | 28.25 | 31.40 | 29.82 | +0.86 | 30.0% | 170 | 30.0% | -0.14 | 2.40 | 1.89 | 2.91 | — |
| — | 25.00 | 27.45 | 26.23 | +0.83 | 28.9% | 175 | 28.9% | -0.18 | 2.61 | 1.62 | 3.60 | — |
| — | 20.05 | 23.25 | 21.65 | +0.78 | 27.9% | 180 | 27.9% | -0.22 | 3.75 | 3.05 | 4.45 | — |
| — | 17.15 | 19.40 | 18.27 | +0.72 | 27.0% | 185 | 27.0% | -0.28 | 5.30 | 4.25 | 6.35 | — |
| — | 15.75 | 18.05 | 16.90 | +0.69 | 26.6% | 187.5 | 26.6% | -0.32 | 6.12 | 5.20 | 7.05 | — |
| — | 13.85 | 16.25 | 15.05 | +0.66 | 26.3% | 190 | 26.3% | -0.35 | 6.70 | 5.20 | 8.20 | — |
| — | 12.45 | 14.80 | 13.62 | +0.62 | 25.9% | 192.5 | 25.9% | -0.39 | 7.58 | 6.10 | 9.05 | — |
| — | 9.80 | 13.10 | 11.45 | +0.58 | 25.6% | 195 | 25.6% | -0.43 | 8.47 | 7.00 | 9.95 | — |
| — | 9.50 | 11.10 | 10.30 | +0.54 | 25.3% | 197.5 | 25.3% | -0.47 | 9.68 | 8.15 | 11.20 | — |
| — | 7.55 | 10.35 | 8.95 | +0.50 | 25.1% | 200 | 25.1% | -0.51 | 10.72 | 9.75 | 11.70 | — |
| — | 6.05 | 9.15 | 7.60 | +0.46 | 24.9% | 202.5 | 24.9% | -0.56 | 12.20 | 10.80 | 13.60 | — |
| — | 6.30 | 8.25 | 7.28 | +0.42 | 24.6% | 205 | 24.6% | -0.60 | 13.97 | 12.30 | 15.65 | — |
| — | 5.00 | 7.20 | 6.10 | +0.38 | 24.5% | 207.5 | 24.5% | -0.65 | 15.30 | 14.00 | 16.60 | — |
| — | 3.20 | 6.25 | 4.72 | +0.34 | 24.3% | 210 | 24.3% | -0.69 | 17.15 | 15.80 | 18.50 | — |
| — | 3.40 | 5.40 | 4.40 | +0.30 | 24.2% | 212.5 | 24.2% | -0.73 | 18.98 | 17.60 | 20.35 | — |
| — | 2.19 | 3.95 | 3.07 | +0.23 | 24.0% | 217.5 | 24.0% | -0.81 | 23.27 | 21.90 | 24.65 | — |
| — | 1.48 | 2.94 | 2.21 | +0.18 | 23.9% | 222.5 | 23.9% | -0.88 | 27.07 | 25.95 | 28.20 | — |
| — | 0.52 | 1.96 | 1.24 | +0.11 | 23.8% | 230 | 23.8% | -0.96 | 34.33 | 32.70 | 35.95 | — |
| — | 0.30 | 1.50 | 0.90 | +0.08 | 23.9% | 235 | 23.9% | -1.00 | 39.15 | 37.30 | 41.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.