Spot 196.19
· 376 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.90 | 43.15 | 41.52 | +0.88 | 31.9% | 160 | 31.9% | -0.12 | 2.73 | 2.22 | 3.25 | — |
| — | 35.85 | 38.45 | 37.15 | +0.85 | 30.9% | 165 | 30.9% | -0.15 | 3.38 | 2.75 | 4.00 | — |
| — | 31.40 | 34.35 | 32.88 | +0.82 | 30.1% | 170 | 30.1% | -0.18 | 4.17 | 3.45 | 4.90 | — |
| — | 27.75 | 30.55 | 29.15 | +0.79 | 29.3% | 175 | 29.3% | -0.22 | 5.12 | 4.50 | 5.75 | — |
| — | 24.70 | 27.00 | 25.85 | +0.75 | 28.5% | 180 | 28.5% | -0.26 | 6.38 | 5.60 | 7.15 | — |
| — | 20.70 | 23.35 | 22.02 | +0.70 | 27.8% | 185 | 27.8% | -0.31 | 7.92 | 7.20 | 8.65 | — |
| — | 17.45 | 20.35 | 18.90 | +0.65 | 27.2% | 190 | 27.2% | -0.36 | 9.35 | 8.25 | 10.45 | — |
| — | 15.55 | 18.25 | 16.90 | +0.62 | 26.9% | 193 | 26.9% | -0.40 | 10.40 | 9.10 | 11.70 | — |
| — | 14.70 | 17.65 | 16.18 | +0.60 | 26.7% | 194 | 26.7% | -0.41 | 10.88 | 9.60 | 12.15 | — |
| — | 14.50 | 17.00 | 15.75 | +0.59 | 26.6% | 195 | 26.6% | -0.42 | 11.15 | 9.55 | 12.75 | — |
| — | 14.60 | 16.55 | 15.57 | +0.58 | 26.5% | 196 | 26.5% | -0.43 | 11.55 | 10.00 | 13.10 | — |
| — | 13.40 | 15.70 | 14.55 | +0.57 | 26.4% | 197 | 26.4% | -0.45 | 12.00 | 10.45 | 13.55 | — |
| — | 12.75 | 15.65 | 14.20 | +0.56 | 26.3% | 198 | 26.3% | -0.46 | 12.35 | 10.65 | 14.05 | — |
| — | 11.75 | 14.40 | 13.07 | +0.54 | 26.1% | 200 | 26.1% | -0.49 | 13.68 | 12.70 | 14.65 | — |
| — | 9.05 | 12.15 | 10.60 | +0.48 | 25.7% | 205 | 25.7% | -0.55 | 16.55 | 15.10 | 18.00 | — |
| — | 6.90 | 10.00 | 8.45 | +0.42 | 25.2% | 210 | 25.2% | -0.62 | 19.20 | 18.05 | 20.35 | — |
| — | 5.35 | 8.10 | 6.72 | +0.36 | 24.9% | 215 | 24.9% | -0.68 | 22.55 | 21.15 | 23.95 | — |
| — | 4.15 | 6.25 | 5.20 | +0.31 | 24.6% | 220 | 24.6% | -0.74 | 26.23 | 25.05 | 27.40 | — |
| — | 3.05 | 4.95 | 4.00 | +0.26 | 24.3% | 225 | 24.3% | -0.80 | 30.80 | 29.30 | 32.30 | — |
| — | 2.58 | 3.80 | 3.19 | +0.21 | 24.1% | 230 | 24.1% | -0.86 | 35.00 | 33.50 | 36.50 | — |
| — | 1.67 | 2.99 | 2.33 | +0.17 | 24.0% | 235 | 24.0% | -0.91 | 39.17 | 37.75 | 40.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.