Spot 190.39
· 366 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.75 | 43.00 | 41.38 | +0.94 | 34.7% | 152.5 | 34.7% | -0.06 | 1.31 | 0.82 | 1.81 | — |
| — | 35.05 | 37.75 | 36.40 | +0.93 | 33.2% | 157.5 | 33.2% | -0.08 | 1.78 | 1.38 | 2.19 | — |
| — | 29.10 | 30.50 | 29.80 | +0.89 | 31.2% | 165 | 31.2% | -0.11 | 2.65 | 2.24 | 3.05 | — |
| — | 24.75 | 27.60 | 26.18 | +0.86 | 30.0% | 170 | 30.0% | -0.14 | 3.08 | 2.46 | 3.70 | — |
| — | 20.30 | 23.00 | 21.65 | +0.82 | 29.0% | 175 | 29.0% | -0.18 | 3.98 | 3.35 | 4.60 | — |
| — | 18.95 | 21.15 | 20.05 | +0.80 | 28.5% | 177.5 | 28.5% | -0.20 | 4.55 | 3.90 | 5.20 | — |
| — | 16.65 | 19.35 | 18.00 | +0.77 | 28.0% | 180 | 28.0% | -0.23 | 5.42 | 5.00 | 5.85 | — |
| — | 15.10 | 17.55 | 16.32 | +0.75 | 27.5% | 182.5 | 27.5% | -0.26 | 6.10 | 5.60 | 6.60 | — |
| — | 13.45 | 15.30 | 14.38 | +0.71 | 27.1% | 185 | 27.1% | -0.29 | 7.17 | 6.75 | 7.60 | — |
| — | 11.90 | 14.30 | 13.10 | +0.68 | 26.7% | 187.5 | 26.7% | -0.32 | 7.90 | 7.50 | 8.30 | — |
| — | 10.50 | 12.20 | 11.35 | +0.65 | 26.3% | 190 | 26.3% | -0.36 | 9.00 | 8.70 | 9.30 | — |
| — | 8.75 | 11.40 | 10.07 | +0.61 | 26.0% | 192.5 | 26.0% | -0.39 | 9.55 | 8.15 | 10.95 | — |
| — | 7.20 | 9.70 | 8.45 | +0.57 | 25.7% | 195 | 25.7% | -0.43 | 11.45 | 10.10 | 12.80 | — |
| — | 6.80 | 8.20 | 7.50 | +0.54 | 25.4% | 197.5 | 25.4% | -0.47 | 12.62 | 11.45 | 13.80 | — |
| — | 6.05 | 7.10 | 6.58 | +0.50 | 25.1% | 200 | 25.1% | -0.51 | 14.32 | 13.55 | 15.10 | — |
| — | 4.30 | 6.40 | 5.35 | +0.46 | 24.8% | 202.5 | 24.8% | -0.56 | 15.55 | 14.35 | 16.75 | — |
| — | 3.30 | 5.90 | 4.60 | +0.41 | 24.6% | 205 | 24.6% | -0.60 | 17.85 | 16.60 | 19.10 | — |
| — | 2.59 | 3.80 | 3.19 | +0.34 | 24.3% | 210 | 24.3% | -0.68 | 21.15 | 20.30 | 22.00 | — |
| — | 1.68 | 3.30 | 2.49 | +0.27 | 24.0% | 215 | 24.0% | -0.76 | 25.10 | 23.45 | 26.75 | — |
| — | 0.76 | 1.82 | 1.29 | +0.18 | 23.8% | 222.5 | 23.8% | -0.86 | 31.70 | 30.30 | 33.10 | — |
| — | 0.54 | 1.45 | 0.99 | +0.14 | 23.8% | 227.5 | 23.8% | -0.91 | 37.20 | 35.00 | 39.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.