Spot 190.39
· 366 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.20 | 42.20 | 41.20 | +0.90 | 32.7% | 155 | 32.7% | -0.10 | 2.88 | 2.30 | 3.45 | — |
| — | 35.70 | 38.50 | 37.10 | +0.88 | 31.7% | 160 | 31.7% | -0.12 | 3.58 | 2.95 | 4.20 | — |
| — | 31.80 | 34.05 | 32.92 | +0.85 | 30.7% | 165 | 30.7% | -0.15 | 4.47 | 3.70 | 5.25 | — |
| — | 28.15 | 31.10 | 29.62 | +0.82 | 29.8% | 170 | 29.8% | -0.18 | 5.30 | 4.50 | 6.10 | — |
| — | 24.40 | 26.60 | 25.50 | +0.78 | 29.1% | 175 | 29.1% | -0.22 | 6.40 | 5.45 | 7.35 | — |
| — | 20.45 | 23.15 | 21.80 | +0.74 | 28.3% | 180 | 28.3% | -0.27 | 7.75 | 6.85 | 8.65 | — |
| — | 16.90 | 20.35 | 18.62 | +0.69 | 27.7% | 185 | 27.7% | -0.31 | 10.10 | 9.20 | 11.00 | — |
| — | 16.05 | 18.75 | 17.40 | +0.67 | 27.4% | 187 | 27.4% | -0.34 | 10.03 | 8.30 | 11.75 | — |
| — | 15.50 | 18.20 | 16.85 | +0.66 | 27.3% | 188 | 27.3% | -0.35 | 10.38 | 8.55 | 12.20 | — |
| — | 14.65 | 17.45 | 16.05 | +0.65 | 27.2% | 189 | 27.2% | -0.36 | 10.95 | 9.25 | 12.65 | — |
| — | 14.50 | 16.35 | 15.43 | +0.64 | 27.1% | 190 | 27.1% | -0.37 | 10.95 | 10.20 | 11.70 | — |
| — | 13.95 | 16.45 | 15.20 | +0.63 | 27.0% | 191 | 27.0% | -0.38 | 12.05 | 10.65 | 13.45 | — |
| — | 13.20 | 15.90 | 14.55 | +0.62 | 26.9% | 192 | 26.9% | -0.39 | 12.22 | 11.10 | 13.35 | — |
| — | 12.25 | 14.85 | 13.55 | +0.61 | 26.8% | 193 | 26.8% | -0.40 | 12.68 | 10.90 | 14.45 | — |
| — | 11.20 | 14.15 | 12.68 | +0.59 | 26.6% | 195 | 26.6% | -0.43 | 13.75 | 12.45 | 15.05 | — |
| — | 9.60 | 11.10 | 10.35 | +0.53 | 26.1% | 200 | 26.1% | -0.49 | 16.98 | 15.80 | 18.15 | — |
| — | 6.30 | 9.75 | 8.03 | +0.47 | 25.7% | 205 | 25.7% | -0.55 | 19.98 | 18.75 | 21.20 | — |
| — | 4.50 | 7.85 | 6.17 | +0.41 | 25.3% | 210 | 25.3% | -0.62 | 22.82 | 21.45 | 24.20 | — |
| — | 3.70 | 6.40 | 5.05 | +0.35 | 25.0% | 215 | 25.0% | -0.68 | 26.40 | 24.50 | 28.30 | — |
| — | 3.25 | 4.20 | 3.73 | +0.30 | 24.8% | 220 | 24.8% | -0.74 | 30.52 | 28.65 | 32.40 | — |
| — | 2.00 | 4.20 | 3.10 | +0.25 | 24.6% | 225 | 24.6% | -0.80 | 35.00 | 33.10 | 36.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.