Spot 189.12
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.60 | 41.20 | 39.40 | +0.92 | 34.9% | 152.5 | 34.9% | -0.08 | 1.44 | 1.22 | 1.65 | — |
| — | 33.10 | 36.30 | 34.70 | +0.90 | 33.4% | 157.5 | 33.4% | -0.10 | 1.89 | 1.60 | 2.18 | — |
| — | 28.70 | 32.70 | 30.70 | +0.87 | 32.0% | 162.5 | 32.0% | -0.13 | 2.58 | 2.19 | 2.96 | — |
| — | 24.45 | 28.40 | 26.43 | +0.84 | 30.7% | 167.5 | 30.7% | -0.17 | 2.92 | 2.40 | 3.45 | — |
| — | 20.90 | 23.60 | 22.25 | +0.79 | 29.6% | 172.5 | 29.6% | -0.21 | 4.03 | 3.05 | 5.00 | — |
| — | 18.65 | 21.70 | 20.18 | +0.77 | 29.1% | 175 | 29.1% | -0.24 | 4.45 | 3.80 | 5.10 | — |
| — | 17.25 | 19.75 | 18.50 | +0.74 | 28.6% | 177.5 | 28.6% | -0.27 | 5.20 | 4.15 | 6.25 | — |
| — | 15.00 | 17.30 | 16.15 | +0.71 | 28.1% | 180 | 28.1% | -0.30 | 5.75 | 5.60 | 5.90 | — |
| — | 13.90 | 16.15 | 15.03 | +0.68 | 27.7% | 182.5 | 27.7% | -0.33 | 6.97 | 6.30 | 7.65 | — |
| — | 12.65 | 14.00 | 13.32 | +0.64 | 27.3% | 185 | 27.3% | -0.37 | 7.20 | 6.70 | 7.70 | — |
| — | 11.45 | 12.50 | 11.97 | +0.60 | 26.9% | 187.5 | 26.9% | -0.41 | 9.07 | 8.10 | 10.05 | — |
| — | 9.60 | 11.00 | 10.30 | +0.57 | 26.5% | 190 | 26.5% | -0.45 | 9.90 | 9.00 | 10.80 | — |
| — | 7.45 | 10.45 | 8.95 | +0.53 | 26.2% | 192.5 | 26.2% | -0.49 | 11.40 | 10.60 | 12.20 | — |
| — | 7.10 | 8.45 | 7.78 | +0.49 | 25.9% | 195 | 25.9% | -0.53 | 12.25 | 11.10 | 13.40 | — |
| — | 6.25 | 7.45 | 6.85 | +0.45 | 25.6% | 197.5 | 25.6% | -0.57 | 13.85 | 12.75 | 14.95 | — |
| — | 5.30 | 6.30 | 5.80 | +0.41 | 25.4% | 200 | 25.4% | -0.62 | 15.30 | 14.30 | 16.30 | — |
| — | 4.25 | 6.10 | 5.17 | +0.37 | 25.2% | 202.5 | 25.2% | -0.66 | 16.95 | 15.35 | 18.55 | — |
| — | 2.40 | 4.60 | 3.50 | +0.29 | 24.8% | 207.5 | 24.8% | -0.74 | 20.48 | 19.45 | 21.50 | — |
| — | 2.00 | 2.95 | 2.48 | +0.23 | 24.5% | 212.5 | 24.5% | -0.82 | 24.98 | 23.55 | 26.40 | — |
| — | 0.83 | 1.61 | 1.22 | +0.15 | 24.3% | 220 | 24.3% | -0.92 | 31.38 | 29.90 | 32.85 | — |
| — | 0.81 | 1.40 | 1.10 | +0.11 | 24.2% | 225 | 24.2% | -0.97 | 36.12 | 33.75 | 38.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.