Spot 189.12
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.20 | 41.65 | 39.92 | +0.88 | 32.9% | 155 | 32.9% | -0.12 | 3.27 | 2.59 | 3.95 | — |
| — | 33.50 | 38.05 | 35.77 | +0.85 | 31.9% | 160 | 31.9% | -0.15 | 3.80 | 3.40 | 4.20 | — |
| — | 29.95 | 33.55 | 31.75 | +0.82 | 31.0% | 165 | 31.0% | -0.18 | 4.70 | 4.15 | 5.25 | — |
| — | 26.00 | 29.00 | 27.50 | +0.78 | 30.1% | 170 | 30.1% | -0.22 | 6.03 | 4.90 | 7.15 | — |
| — | 22.30 | 25.90 | 24.10 | +0.74 | 29.3% | 175 | 29.3% | -0.27 | 6.67 | 5.55 | 7.80 | — |
| — | 18.85 | 22.50 | 20.68 | +0.69 | 28.6% | 180 | 28.6% | -0.31 | 8.43 | 8.10 | 8.75 | — |
| — | 15.60 | 19.25 | 17.43 | +0.64 | 27.9% | 185 | 27.9% | -0.37 | 10.03 | 8.65 | 11.40 | — |
| — | 15.00 | 18.10 | 16.55 | +0.63 | 27.8% | 186 | 27.8% | -0.38 | 10.32 | 9.10 | 11.55 | — |
| — | 14.40 | 17.75 | 16.07 | +0.62 | 27.7% | 187 | 27.7% | -0.40 | 10.78 | 9.30 | 12.25 | 360 |
| 15 | 14.45 | 16.75 | 15.60 | +0.61 | 27.5% | 188 | 27.5% | -0.41 | 11.12 | 10.15 | 12.10 | 55 |
| 467 | 13.45 | 16.55 | 15.00 | +0.59 | 27.4% | 189 | 27.4% | -0.42 | 11.85 | 10.25 | 13.45 | 535 |
| 2,155 | 13.30 | 15.65 | 14.47 | +0.58 | 27.3% | 190 | 27.3% | -0.43 | 12.35 | 11.55 | 13.15 | 1,296 |
| 29 | 12.15 | 15.25 | 13.70 | +0.57 | 27.2% | 191 | 27.2% | -0.45 | 12.82 | 11.30 | 14.35 | 76 |
| 49 | 11.60 | 14.65 | 13.12 | +0.56 | 27.1% | 192 | 27.1% | -0.46 | 13.28 | 11.55 | 15.00 | 278 |
| 292 | 10.85 | 13.60 | 12.22 | +0.52 | 26.7% | 195 | 26.7% | -0.50 | 14.97 | 13.50 | 16.45 | 400 |
| — | 8.70 | 10.75 | 9.72 | +0.46 | 26.2% | 200 | 26.2% | -0.57 | 17.55 | 15.85 | 19.25 | — |
| — | 6.65 | 9.00 | 7.83 | +0.40 | 25.8% | 205 | 25.8% | -0.64 | 20.62 | 18.80 | 22.45 | — |
| — | 5.00 | 6.60 | 5.80 | +0.34 | 25.4% | 210 | 25.4% | -0.71 | 24.23 | 22.70 | 25.75 | — |
| — | 3.45 | 6.50 | 4.97 | +0.28 | 25.0% | 215 | 25.0% | -0.77 | 28.02 | 26.25 | 29.80 | — |
| — | 2.77 | 4.05 | 3.41 | +0.24 | 24.8% | 220 | 24.8% | -0.83 | 32.00 | 30.85 | 33.15 | — |
| — | 2.08 | 3.55 | 2.81 | +0.19 | 24.5% | 225 | 24.5% | -0.89 | 36.48 | 35.25 | 37.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.