Spot 183.41
· 358 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.35 | 40.90 | 39.62 | +0.93 | 36.7% | 147.5 | 36.7% | -0.07 | 1.46 | 0.91 | 2.00 | — |
| — | 32.85 | 36.35 | 34.60 | +0.92 | 35.1% | 152.5 | 35.1% | -0.09 | 2.46 | 1.38 | 3.55 | — |
| — | 28.30 | 31.95 | 30.12 | +0.89 | 33.6% | 157.5 | 33.6% | -0.11 | 2.46 | 2.00 | 2.93 | — |
| — | 24.05 | 27.70 | 25.88 | +0.86 | 32.2% | 162.5 | 32.2% | -0.14 | 2.95 | 2.10 | 3.80 | — |
| — | 20.55 | 23.70 | 22.12 | +0.82 | 30.9% | 167.5 | 30.9% | -0.18 | 3.90 | 3.20 | 4.60 | — |
| — | 19.35 | 21.80 | 20.57 | +0.80 | 30.3% | 170 | 30.3% | -0.20 | 4.75 | 4.45 | 5.05 | — |
| — | 17.20 | 19.95 | 18.57 | +0.78 | 29.7% | 172.5 | 29.7% | -0.23 | 5.28 | 4.95 | 5.60 | — |
| — | 15.60 | 18.15 | 16.88 | +0.75 | 29.2% | 175 | 29.2% | -0.26 | 6.03 | 5.55 | 6.50 | — |
| — | 13.40 | 15.45 | 14.43 | +0.72 | 28.7% | 177.5 | 28.7% | -0.29 | 6.90 | 6.50 | 7.30 | — |
| — | 11.60 | 13.85 | 12.72 | +0.69 | 28.2% | 180 | 28.2% | -0.32 | 7.62 | 7.25 | 8.00 | — |
| — | 10.65 | 12.90 | 11.78 | +0.65 | 27.8% | 182.5 | 27.8% | -0.35 | 8.62 | 8.05 | 9.20 | — |
| — | 9.30 | 10.60 | 9.95 | +0.62 | 27.4% | 185 | 27.4% | -0.39 | 9.75 | 9.20 | 10.30 | — |
| — | 8.00 | 9.55 | 8.78 | +0.58 | 27.0% | 187.5 | 27.0% | -0.43 | 10.78 | 10.10 | 11.45 | — |
| — | 6.65 | 7.95 | 7.30 | +0.54 | 26.6% | 190 | 26.6% | -0.47 | 12.22 | 11.65 | 12.80 | — |
| — | 5.70 | 7.45 | 6.58 | +0.50 | 26.3% | 192.5 | 26.3% | -0.51 | 13.40 | 12.55 | 14.25 | — |
| — | 4.70 | 6.15 | 5.42 | +0.46 | 26.0% | 195 | 26.0% | -0.55 | 15.22 | 14.10 | 16.35 | — |
| — | 3.90 | 5.00 | 4.45 | +0.42 | 25.7% | 197.5 | 25.7% | -0.59 | 16.65 | 15.75 | 17.55 | — |
| — | 2.31 | 4.30 | 3.31 | +0.34 | 25.3% | 202.5 | 25.3% | -0.67 | 20.52 | 19.45 | 21.60 | — |
| — | 1.49 | 2.84 | 2.17 | +0.27 | 24.9% | 207.5 | 24.9% | -0.75 | 24.62 | 23.65 | 25.60 | — |
| — | 0.63 | 1.58 | 1.10 | +0.18 | 24.5% | 215 | 24.5% | -0.85 | 31.52 | 30.60 | 32.45 | — |
| — | 0.60 | 3.10 | 1.85 | +0.13 | 24.4% | 220 | 24.4% | -0.91 | 36.60 | 34.65 | 38.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.