Spot 185.89
· 366 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.55 | 40.95 | 39.25 | +0.90 | 35.7% | 150 | 35.7% | -0.10 | 1.44 | 1.04 | 1.83 | — |
| — | 33.60 | 35.55 | 34.58 | +0.87 | 34.1% | 155 | 34.1% | -0.13 | 1.84 | 1.45 | 2.23 | — |
| — | 28.55 | 31.95 | 30.25 | +0.84 | 32.6% | 160 | 32.6% | -0.16 | 2.42 | 2.08 | 2.76 | — |
| — | 24.30 | 27.20 | 25.75 | +0.80 | 31.2% | 165 | 31.2% | -0.21 | 3.11 | 2.57 | 3.65 | — |
| — | 20.75 | 22.30 | 21.52 | +0.75 | 30.0% | 170 | 30.0% | -0.26 | 3.92 | 3.35 | 4.50 | — |
| — | 18.90 | 21.15 | 20.02 | +0.72 | 29.4% | 172.5 | 29.4% | -0.29 | 4.92 | 3.50 | 6.35 | — |
| — | 16.50 | 19.30 | 17.90 | +0.69 | 28.8% | 175 | 28.8% | -0.32 | 5.88 | 4.20 | 7.55 | — |
| — | 14.75 | 17.25 | 16.00 | +0.65 | 28.3% | 177.5 | 28.3% | -0.36 | 6.75 | 5.15 | 8.35 | — |
| — | 12.95 | 15.80 | 14.38 | +0.61 | 27.8% | 180 | 27.8% | -0.39 | 7.08 | 5.05 | 9.10 | — |
| — | 11.30 | 14.20 | 12.75 | +0.58 | 27.4% | 182.5 | 27.4% | -0.43 | 7.58 | 6.00 | 9.15 | — |
| — | 10.40 | 11.85 | 11.12 | +0.54 | 26.9% | 185 | 26.9% | -0.48 | 9.85 | 7.65 | 12.05 | — |
| — | 8.55 | 10.20 | 9.38 | +0.49 | 26.5% | 187.5 | 26.5% | -0.52 | 9.45 | 8.15 | 10.75 | — |
| — | 7.60 | 9.00 | 8.30 | +0.45 | 26.2% | 190 | 26.2% | -0.57 | 10.55 | 9.25 | 11.85 | — |
| — | 6.85 | 7.90 | 7.38 | +0.41 | 25.8% | 192.5 | 25.8% | -0.61 | 11.72 | 10.65 | 12.80 | — |
| — | 5.25 | 6.80 | 6.03 | +0.37 | 25.5% | 195 | 25.5% | -0.66 | 13.60 | 11.90 | 15.30 | — |
| — | 4.50 | 5.75 | 5.12 | +0.33 | 25.2% | 197.5 | 25.2% | -0.70 | 15.03 | 13.80 | 16.25 | — |
| — | 4.10 | 4.55 | 4.33 | +0.29 | 25.0% | 200 | 25.0% | -0.75 | 16.65 | 15.30 | 18.00 | — |
| — | 2.22 | 3.85 | 3.04 | +0.22 | 24.6% | 205 | 24.6% | -0.83 | 20.12 | 18.40 | 21.85 | — |
| 1,916 | 1.34 | 2.32 | 1.83 | +0.16 | 24.2% | 210 | 24.2% | -0.90 | 24.68 | 23.70 | 25.65 | — |
| — | 0.60 | 1.36 | 0.98 | +0.10 | 23.9% | 217.5 | 23.9% | -0.98 | 31.27 | 29.95 | 32.60 | — |
| — | 0.30 | 0.99 | 0.65 | +0.07 | 23.8% | 222.5 | 23.8% | -1.00 | 36.42 | 33.95 | 38.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.