Spot 185.89
· 366 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.40 | 43.30 | 41.85 | +0.87 | 33.8% | 150 | 33.8% | -0.13 | 2.56 | 2.01 | 3.10 | — |
| — | 35.70 | 39.15 | 37.42 | +0.84 | 32.7% | 155 | 32.7% | -0.16 | — | — | 3.30 | — |
| — | 31.35 | 34.90 | 33.12 | +0.81 | 31.7% | 160 | 31.7% | -0.20 | 3.67 | 3.25 | 4.10 | — |
| — | 27.45 | 30.95 | 29.20 | +0.77 | 30.8% | 165 | 30.8% | -0.24 | 5.25 | 4.30 | 6.20 | — |
| — | 23.75 | 26.35 | 25.05 | +0.72 | 30.0% | 170 | 30.0% | -0.28 | 6.30 | 5.40 | 7.20 | — |
| — | 21.20 | 23.05 | 22.12 | +0.67 | 29.2% | 175 | 29.2% | -0.34 | 7.50 | 6.40 | 8.60 | — |
| — | 16.90 | 20.35 | 18.62 | +0.62 | 28.5% | 180 | 28.5% | -0.39 | 9.12 | 8.10 | 10.15 | — |
| — | 15.10 | 17.75 | 16.43 | +0.58 | 28.1% | 183 | 28.1% | -0.43 | 10.35 | 9.15 | 11.55 | — |
| — | 14.95 | 17.95 | 16.45 | +0.57 | 27.9% | 184 | 27.9% | -0.44 | 10.82 | 9.40 | 12.25 | — |
| — | 13.50 | 16.65 | 15.07 | +0.56 | 27.8% | 185 | 27.8% | -0.46 | 11.03 | 9.30 | 12.75 | — |
| — | 13.05 | 16.50 | 14.78 | +0.55 | 27.7% | 186 | 27.7% | -0.47 | 11.50 | 10.25 | 12.75 | — |
| — | 12.50 | 15.45 | 13.97 | +0.54 | 27.6% | 187 | 27.6% | -0.48 | 11.82 | 10.40 | 13.25 | — |
| — | 11.95 | 14.95 | 13.45 | +0.52 | 27.4% | 188 | 27.4% | -0.50 | 12.47 | 11.20 | 13.75 | — |
| — | 11.40 | 14.35 | 12.88 | +0.51 | 27.3% | 189 | 27.3% | -0.51 | 12.68 | 10.90 | 14.45 | — |
| — | 10.75 | 13.45 | 12.10 | +0.50 | 27.2% | 190 | 27.2% | -0.52 | 13.43 | 12.00 | 14.85 | — |
| — | 9.25 | 11.25 | 10.25 | +0.44 | 26.7% | 195 | 26.7% | -0.59 | 15.70 | 13.95 | 17.45 | — |
| — | 6.75 | 9.25 | 8.00 | +0.38 | 26.2% | 200 | 26.2% | -0.66 | 18.73 | 16.90 | 20.55 | — |
| — | 5.65 | 7.15 | 6.40 | +0.32 | 25.8% | 205 | 25.8% | -0.72 | 22.23 | 20.85 | 23.60 | — |
| — | 3.80 | 5.80 | 4.80 | +0.27 | 25.4% | 210 | 25.4% | -0.79 | 25.68 | 24.25 | 27.10 | — |
| — | 2.63 | 4.85 | 3.74 | +0.22 | 25.1% | 215 | 25.1% | -0.85 | 29.62 | 28.20 | 31.05 | — |
| — | 1.70 | 3.30 | 2.50 | +0.18 | 24.8% | 220 | 24.8% | -0.90 | 34.00 | 32.60 | 35.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.